Weibo Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	15.180	15.180	15.100	15.180	14.226	24
2025-10-17	15.380	15.380	15.090	15.090	14.142	82
2025-10-16	15.420	15.420	15.160	15.220	14.263	6,978
2025-10-15	15.720	15.720	15.580	15.630	14.648	171
2025-10-14	15.460	15.460	15.400	15.440	14.470	180
2025-10-13	16.560	16.560	15.860	15.900	14.901	1,013
2025-10-10	16.560	16.560	15.520	15.520	14.545	82
2025-10-09	17.130	17.130	16.580	16.580	15.538	245
2025-10-08	16.960	16.960	16.960	16.960	15.894	1
2025-10-07	16.820	16.820	16.820	16.820	15.763	10
2025-10-06	16.940	16.940	16.680	16.720	15.669	103
2025-10-03	17.260	17.260	16.700	16.860	15.800	121
2025-10-02	16.920	17.080	16.920	17.080	16.007	643
2025-10-01	16.560	16.680	16.560	16.650	15.604	157
2025-09-30	16.540	16.540	16.540	16.540	15.501	500
2025-09-29	16.920	16.920	16.580	16.580	15.538	4
2025-09-26	16.740	16.740	16.220	16.360	15.332	30
2025-09-25	16.760	16.760	16.760	16.760	15.707	1
2025-09-24	16.340	16.620	16.340	16.620	15.575	3,413
2025-09-23	17.450	17.450	15.880	15.880	14.882	3,636
2025-09-22	16.540	16.620	16.540	16.620	15.575	3
2025-09-19	16.380	16.380	16.380	16.380	15.351	0
2025-09-18	16.380	16.380	16.380	16.380	15.351	1
2025-09-17	16.380	16.380	16.380	16.380	15.351	0
2025-09-16	16.480	16.480	16.380	16.380	15.351	2
2025-09-15	16.440	17.160	16.440	16.920	15.857	110
2025-09-12	16.000	16.360	15.990	16.360	15.332	234
2025-09-11	16.220	16.360	16.220	16.360	15.332	11
2025-09-10	16.240	16.380	16.240	16.380	15.351	7
2025-09-09	16.510	16.650	16.400	16.440	15.407	111
2025-09-08	15.710	15.720	15.680	15.720	14.732	88
2025-09-05	15.690	15.800	15.690	15.800	14.807	53
2025-09-04	15.920	15.920	15.520	15.700	14.713	23
2025-09-03	16.020	16.020	16.020	16.020	15.013	32
2025-09-02	15.760	15.760	15.360	15.520	14.545	123
2025-09-01	15.180	15.460	15.180	15.440	14.470	98
2025-08-29	15.180	15.180	15.180	15.180	14.226	40
2025-08-28	15.020	15.020	15.020	15.020	14.076	2
2025-08-27	15.440	15.440	14.880	15.120	14.170	380
2025-08-26	15.640	15.640	15.440	15.440	14.470	22
2025-08-25	15.640	15.640	15.640	15.640	14.657	0
2025-08-22	15.600	15.820	15.600	15.640	14.657	31
2025-08-21	15.440	15.440	15.440	15.440	14.470	150
2025-08-20	15.320	15.340	15.320	15.320	14.357	201
2025-08-19	16.280	16.280	15.480	15.580	14.601	20
2025-08-18	15.670	15.920	15.670	15.920	14.919	160
2025-08-15	15.220	15.400	15.140	15.140	14.188	40
2025-08-14	14.380	15.500	14.380	15.390	14.423	191
2025-08-13	13.840	13.980	13.780	13.810	12.942	1,031
2025-08-12	13.350	13.530	13.350	13.530	12.680	255
2025-08-11	13.660	13.660	13.250	13.270	12.436	235
2025-08-08	13.210	13.490	13.210	13.440	12.595	4,300
2025-08-07	13.420	13.420	13.210	13.210	12.380	3,603
2025-08-06	13.590	13.590	13.200	13.350	12.511	837
2025-08-05	13.340	13.450	13.340	13.450	12.605	827
2025-08-04	13.420	13.420	13.320	13.320	12.483	5
2025-08-01	13.250	13.250	13.210	13.210	12.380	770
2025-07-31	13.550	13.550	13.420	13.420	12.577	9
2025-07-30	14.000	14.000	13.700	13.720	12.858	172
2025-07-29	14.390	14.390	14.200	14.200	13.308	28

← NewerPage 5 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	0.7405 CNY
2025-04-08	1.1384 CNY
2024-04-11	1.0527 CNY
2023-06-23	1.0029 CNY

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.