Weibo Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-08	30.080	30.410	30.080	30.410	22.264	1,308
2022-06-07	28.450	28.450	28.450	28.450	20.829	0
2022-06-06	28.450	28.450	28.450	28.450	20.829	30
2022-06-03	26.240	27.010	26.240	27.010	19.775	3,288
2022-06-02	25.440	25.440	25.440	25.440	18.626	4
2022-06-01	24.630	24.630	24.630	24.630	18.033	1
2022-05-31	24.930	24.930	24.930	24.930	18.252	0
2022-05-30	24.930	24.930	24.930	24.930	18.252	0
2022-05-27	24.930	24.930	24.930	24.930	18.252	0
2022-05-26	24.930	24.930	24.930	24.930	18.252	0
2022-05-25	24.930	24.930	24.930	24.930	18.252	0
2022-05-24	24.930	24.930	24.930	24.930	18.252	1
2022-05-23	26.080	26.080	26.080	26.080	19.094	0
2022-05-20	26.080	26.080	26.080	26.080	19.094	0
2022-05-19	26.080	26.080	26.080	26.080	19.094	0
2022-05-18	26.080	26.080	26.080	26.080	19.094	0
2022-05-17	26.080	26.080	26.080	26.080	19.094	0
2022-05-16	26.080	26.080	26.080	26.080	19.094	0
2022-05-13	26.080	26.080	26.080	26.080	19.094	0
2022-05-12	25.930	26.080	25.930	26.080	19.094	2,000
2022-05-11	25.960	25.960	25.960	25.960	19.006	100
2022-05-10	25.660	25.660	25.660	25.660	18.787	0
2022-05-09	25.660	25.660	25.660	25.660	18.787	400
2022-05-06	26.670	26.670	26.560	26.560	19.446	4,000
2022-05-05	28.390	28.390	28.390	28.390	20.785	0
2022-05-04	28.390	28.390	28.390	28.390	20.785	0
2022-05-03	28.390	28.390	28.390	28.390	20.785	0
2022-05-02	28.520	28.620	28.250	28.390	20.785	169
2022-04-29	28.000	28.840	28.000	28.490	20.859	10,172
2022-04-28	26.220	26.350	26.220	26.350	19.292	2
2022-04-27	26.580	26.670	26.160	26.160	19.153	42
2022-04-26	25.820	25.820	25.820	25.820	18.904	0
2022-04-25	24.570	26.160	24.500	25.820	18.904	215
2022-04-22	25.010	25.230	25.000	25.230	18.472	141
2022-04-20	25.560	25.560	25.360	25.500	18.670	104
2022-04-19	26.350	26.350	26.350	26.350	19.292	40
2022-04-18	26.350	26.580	25.910	26.010	19.043	182
2022-04-14	27.720	27.720	27.000	27.000	19.768	81
2022-04-13	27.730	27.730	27.720	27.720	20.295	91
2022-04-12	28.350	28.350	28.350	28.350	20.756	0
2022-04-11	29.250	29.250	28.200	28.350	20.756	7
2022-04-08	29.260	29.260	29.150	29.150	21.342	31
2022-04-07	30.170	30.170	30.170	30.170	22.089	50
2022-04-06	30.370	30.660	30.370	30.660	22.447	126
2022-04-05	31.000	31.000	31.000	31.000	22.696	1
2022-04-04	31.490	31.490	30.780	30.910	22.630	404
2022-04-01	29.700	29.700	29.700	29.700	21.745	20
2022-03-31	29.320	29.320	29.320	29.320	21.466	73
2022-03-30	30.830	30.830	30.830	30.830	22.572	0
2022-03-29	30.830	30.830	30.830	30.830	22.572	0
2022-03-28	30.830	30.830	30.830	30.830	22.572	580
2022-03-25	32.200	32.200	29.840	30.040	21.993	1,506
2022-03-24	31.810	31.810	31.810	31.810	23.289	1
2022-03-23	31.210	32.710	31.210	32.530	23.816	4,948
2022-03-22	33.900	33.900	33.250	33.330	24.402	316
2022-03-21	32.080	32.080	32.080	32.080	23.487	1,180
2022-03-18	33.380	34.020	33.050	33.710	24.680	8,796
2022-03-17	30.280	30.690	30.000	30.300	22.184	3,508
2022-03-16	33.100	33.100	33.100	33.100	24.234	2,000
2022-03-15	25.290	27.370	25.290	27.370	20.039	2,872

← NewerPage 19 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	0.7405 CNY
2025-04-08	1.1384 CNY
2024-04-11	1.0527 CNY
2023-06-23	1.0029 CNY

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.