Weibo Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-01	27.250	27.250	27.250	27.250	19.951	0
2022-08-31	26.530	27.250	26.530	27.250	19.951	1,304
2022-08-30	25.980	25.980	25.980	25.980	19.021	0
2022-08-29	25.980	25.980	25.980	25.980	19.021	0
2022-08-26	26.220	26.220	25.980	25.980	19.021	77
2022-08-25	24.960	25.430	24.960	25.420	18.611	902
2022-08-24	24.210	24.210	24.070	24.070	17.623	939
2022-08-23	23.410	23.410	23.410	23.410	17.139	400
2022-08-22	24.190	24.190	24.190	24.190	17.710	0
2022-08-19	24.190	24.190	24.190	24.190	17.710	0
2022-08-18	24.190	24.190	24.190	24.190	17.710	0
2022-08-17	24.250	24.250	24.190	24.190	17.710	11
2022-08-16	24.500	24.600	24.500	24.600	18.011	52
2022-08-15	24.300	24.610	24.300	24.610	18.018	47
2022-08-12	24.570	24.570	24.570	24.570	17.989	5
2022-08-11	23.800	23.800	23.800	23.800	17.425	0
2022-08-10	23.720	23.800	23.720	23.800	17.425	210
2022-08-09	24.700	24.700	24.700	24.700	18.084	0
2022-08-08	24.810	24.810	24.700	24.700	18.084	904
2022-08-05	24.830	24.830	24.830	24.830	18.179	0
2022-08-04	24.830	24.830	24.830	24.830	18.179	0
2022-08-03	24.830	24.830	24.830	24.830	18.179	1
2022-08-02	23.600	24.280	23.600	24.280	17.776	2,754
2022-08-01	24.000	24.000	23.410	23.410	17.139	11
2022-07-29	24.600	24.600	24.130	24.130	17.667	82
2022-07-28	25.360	25.360	25.200	25.240	18.479	1,704
2022-07-27	26.170	26.170	26.170	26.170	19.160	4
2022-07-26	26.620	26.620	26.620	26.620	19.490	0
2022-07-25	26.620	26.620	26.620	26.620	19.490	25
2022-07-22	27.390	27.390	27.390	27.390	20.053	0
2022-07-21	27.390	27.390	27.390	27.390	20.053	0
2022-07-20	27.390	27.390	27.390	27.390	20.053	6
2022-07-19	27.770	27.770	27.770	27.770	20.332	100
2022-07-18	27.190	27.190	27.190	27.190	19.907	5
2022-07-15	25.590	25.590	25.590	25.590	18.735	1
2022-07-14	26.570	26.570	26.570	26.570	19.453	6
2022-07-13	30.530	30.530	30.530	30.530	22.352	0
2022-07-12	30.530	30.530	30.530	30.530	22.352	0
2022-07-11	30.530	30.530	30.530	30.530	22.352	0
2022-07-08	30.530	30.530	30.530	30.530	22.352	900
2022-07-07	31.410	31.410	31.410	31.410	22.996	0
2022-07-06	31.410	31.410	31.410	31.410	22.996	400
2022-07-05	32.030	32.030	32.030	32.030	23.450	3
2022-07-04	31.430	31.430	31.430	31.430	23.011	0
2022-07-01	31.430	31.430	31.430	31.430	23.011	0
2022-06-30	31.430	31.430	31.430	31.430	23.011	0
2022-06-29	31.480	31.480	31.390	31.430	23.011	1,354
2022-06-28	30.440	30.440	30.440	30.440	22.286	0
2022-06-27	30.440	30.440	30.440	30.440	22.286	12
2022-06-24	29.700	29.700	29.700	29.700	21.745	0
2022-06-23	29.830	29.830	29.700	29.700	21.745	904
2022-06-22	28.980	28.980	28.980	28.980	21.217	0
2022-06-21	29.000	29.000	28.980	28.980	21.217	31
2022-06-20	27.570	27.570	27.570	27.570	20.185	0
2022-06-17	27.570	27.570	27.570	27.570	20.185	0
2022-06-15	27.570	27.570	27.570	27.570	20.185	300
2022-06-14	29.310	29.310	29.310	29.310	21.459	0
2022-06-13	29.310	29.310	29.310	29.310	21.459	0
2022-06-10	29.310	29.310	29.310	29.310	21.459	0
2022-06-09	29.380	29.380	29.220	29.310	21.459	6,004

← NewerPage 18 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	0.7405 CNY
2025-04-08	1.1384 CNY
2024-04-11	1.0527 CNY
2023-06-23	1.0029 CNY

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.