Weibo Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-30	18.560	18.560	18.560	18.560	13.589	0
2022-11-29	18.560	18.560	18.560	18.560	13.589	0
2022-11-28	18.560	18.560	18.560	18.560	13.589	0
2022-11-25	18.560	18.560	18.560	18.560	13.589	0
2022-11-24	18.560	18.560	18.560	18.560	13.589	0
2022-11-23	18.600	18.600	18.560	18.560	13.589	236
2022-11-22	18.450	18.450	18.450	18.450	13.508	0
2022-11-21	18.450	18.450	18.450	18.450	13.508	281
2022-11-18	19.870	19.870	19.870	19.870	14.548	140
2022-11-17	19.820	19.820	19.120	19.120	13.999	2,211
2022-11-16	19.700	19.820	19.700	19.820	14.511	193
2022-11-14	18.700	18.700	18.700	18.700	13.691	120
2022-11-11	18.500	18.520	18.470	18.520	13.559	10
2022-11-10	17.100	17.100	17.100	17.100	12.520	2
2022-11-09	17.100	17.100	17.100	17.100	12.520	0
2022-11-08	17.100	17.100	17.100	17.100	12.520	0
2022-11-07	17.100	17.100	17.100	17.100	12.520	20
2022-11-04	16.710	16.710	16.340	16.340	11.963	539
2022-11-03	15.810	16.230	15.810	16.230	11.883	8
2022-11-01	15.090	15.960	15.090	15.810	11.575	63
2022-10-31	14.430	14.950	14.430	14.950	10.946	101
2022-10-28	15.140	15.140	14.430	14.430	10.565	9
2022-10-27	15.750	15.750	15.750	15.750	11.531	30
2022-10-26	14.670	14.670	14.670	14.670	10.741	0
2022-10-25	14.470	14.840	14.470	14.670	10.741	163
2022-10-24	15.780	15.780	13.390	13.900	10.177	4,421
2022-10-21	15.980	15.980	15.600	15.780	11.553	204
2022-10-20	16.940	16.940	16.540	16.540	12.110	126
2022-10-19	17.000	17.000	16.640	16.650	12.190	239
2022-10-18	18.300	18.300	18.300	18.300	13.398	0
2022-10-17	18.300	18.300	18.300	18.300	13.398	0
2022-10-14	18.300	18.300	18.300	18.300	13.398	228
2022-10-13	18.000	18.040	17.390	17.390	12.732	18
2022-10-11	18.860	18.860	18.460	18.460	13.515	269
2022-10-10	20.000	20.000	19.240	19.240	14.086	145
2022-10-07	23.060	23.060	23.060	23.060	16.883	0
2022-10-06	23.060	23.060	23.060	23.060	16.883	0
2022-10-05	23.060	23.060	23.060	23.060	16.883	0
2022-10-04	23.060	23.060	23.060	23.060	16.883	0
2022-10-03	23.060	23.060	23.060	23.060	16.883	0
2022-09-30	23.060	23.060	23.060	23.060	16.883	0
2022-09-29	23.060	23.060	23.060	23.060	16.883	0
2022-09-28	22.010	23.060	22.010	23.060	16.883	1,870
2022-09-27	24.150	24.150	24.150	24.150	17.681	0
2022-09-26	24.150	24.150	24.150	24.150	17.681	0
2022-09-23	24.150	24.150	24.150	24.150	17.681	0
2022-09-22	24.150	24.150	24.150	24.150	17.681	0
2022-09-21	24.150	24.150	24.150	24.150	17.681	0
2022-09-20	24.150	24.150	24.150	24.150	17.681	0
2022-09-19	24.150	24.150	24.150	24.150	17.681	0
2022-09-16	24.150	24.150	24.150	24.150	17.681	0
2022-09-15	24.150	24.150	24.150	24.150	17.681	0
2022-09-14	24.150	24.150	24.150	24.150	17.681	0
2022-09-13	24.150	24.150	24.150	24.150	17.681	0
2022-09-12	24.150	24.150	24.150	24.150	17.681	0
2022-09-09	24.310	24.310	24.130	24.150	17.681	414
2022-09-08	23.760	23.770	23.750	23.770	17.403	146
2022-09-06	24.780	24.780	23.530	23.730	17.374	2,378
2022-09-05	24.780	24.780	24.780	24.780	18.142	0
2022-09-02	24.780	24.780	24.780	24.780	18.142	1

← NewerPage 17 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	0.7405 CNY
2025-04-08	1.1384 CNY
2024-04-11	1.0527 CNY
2023-06-23	1.0029 CNY

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.