Weibo Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-28	30.360	30.360	30.360	30.360	22.228	0
2023-02-27	30.360	30.360	30.360	30.360	22.228	0
2023-02-24	30.360	30.360	30.360	30.360	22.228	0
2023-02-23	30.360	30.360	30.360	30.360	22.228	0
2023-02-22	30.360	30.360	30.360	30.360	22.228	0
2023-02-17	30.360	30.360	30.360	30.360	22.228	0
2023-02-16	30.360	30.360	30.360	30.360	22.228	0
2023-02-15	30.360	30.360	30.360	30.360	22.228	0
2023-02-14	30.360	30.360	30.360	30.360	22.228	0
2023-02-13	30.360	30.360	30.360	30.360	22.228	0
2023-02-10	30.360	30.360	30.360	30.360	22.228	0
2023-02-08	30.360	30.360	30.360	30.360	22.228	0
2023-02-07	30.360	30.360	30.360	30.360	22.228	0
2023-02-06	30.360	30.360	30.360	30.360	22.228	20
2023-02-03	30.770	30.770	30.770	30.770	22.528	0
2023-02-02	30.770	30.770	30.770	30.770	22.528	0
2023-02-01	29.340	30.770	29.340	30.770	22.528	8
2023-01-31	29.340	29.340	29.340	29.340	21.481	0
2023-01-30	29.790	30.180	29.340	29.340	21.481	31
2023-01-27	31.470	31.470	31.080	31.080	22.755	6
2023-01-26	25.980	25.980	25.980	25.980	19.021	0
2023-01-25	25.980	25.980	25.980	25.980	19.021	0
2023-01-24	25.980	25.980	25.980	25.980	19.021	0
2023-01-23	25.980	25.980	25.980	25.980	19.021	0
2023-01-20	25.980	25.980	25.980	25.980	19.021	0
2023-01-19	25.980	25.980	25.980	25.980	19.021	0
2023-01-18	25.980	25.980	25.980	25.980	19.021	1,076
2023-01-17	26.490	26.490	26.490	26.490	19.394	0
2023-01-16	26.490	26.490	26.490	26.490	19.394	0
2023-01-13	26.490	26.490	26.490	26.490	19.394	0
2023-01-12	26.490	26.490	26.490	26.490	19.394	0
2023-01-11	26.990	26.990	26.490	26.490	19.394	1,854
2023-01-10	26.600	26.600	26.600	26.600	19.475	0
2023-01-09	26.600	26.600	26.600	26.600	19.475	5
2023-01-06	25.190	25.190	25.190	25.190	18.443	124
2023-01-05	26.880	26.880	26.460	26.460	19.372	2,000
2023-01-04	26.490	27.400	26.490	26.990	19.760	711
2023-01-03	25.300	25.300	25.300	25.300	18.523	0
2023-01-02	25.300	25.300	25.300	25.300	18.523	0
2022-12-29	24.240	25.300	24.240	25.300	18.523	5
2022-12-28	25.160	25.160	24.210	24.360	17.835	1,868
2022-12-27	22.680	22.680	22.680	22.680	16.605	0
2022-12-26	23.950	23.950	22.680	22.680	16.605	2
2022-12-23	23.800	23.800	23.800	23.800	17.425	100
2022-12-22	23.800	23.800	23.800	23.800	17.425	0
2022-12-21	23.800	23.800	23.780	23.800	17.425	7
2022-12-20	23.000	23.000	23.000	23.000	16.839	0
2022-12-19	20.210	23.000	20.210	23.000	16.839	12
2022-12-16	20.200	20.200	20.200	20.200	14.789	0
2022-12-15	20.200	20.200	20.200	20.200	14.789	0
2022-12-14	20.200	20.200	20.200	20.200	14.789	0
2022-12-13	20.200	20.200	20.200	20.200	14.789	0
2022-12-12	20.200	20.200	20.200	20.200	14.789	0
2022-12-09	20.200	20.200	20.200	20.200	14.789	0
2022-12-08	20.200	20.200	20.200	20.200	14.789	358
2022-12-07	20.460	20.460	20.170	20.200	14.789	263
2022-12-06	18.560	18.560	18.560	18.560	13.589	0
2022-12-05	18.560	18.560	18.560	18.560	13.589	0
2022-12-02	18.560	18.560	18.560	18.560	13.589	0
2022-12-01	18.560	18.560	18.560	18.560	13.589	0

← NewerPage 16 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	0.7405 CNY
2025-04-08	1.1384 CNY
2024-04-11	1.0527 CNY
2023-06-23	1.0029 CNY

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.