Weibo Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-26	20.850	20.850	20.850	20.850	15.265	0
2023-05-25	20.850	20.850	20.850	20.850	15.265	0
2023-05-24	20.850	20.850	20.850	20.850	15.265	0
2023-05-23	20.850	20.850	20.850	20.850	15.265	0
2023-05-22	20.850	20.850	20.850	20.850	15.265	0
2023-05-19	20.850	20.850	20.850	20.850	15.265	8
2023-05-18	20.070	20.070	20.070	20.070	14.694	0
2023-05-17	20.070	20.070	20.070	20.070	14.694	0
2023-05-16	20.070	20.070	20.070	20.070	14.694	1
2023-05-15	20.310	20.310	20.310	20.310	14.870	0
2023-05-12	20.310	20.310	20.310	20.310	14.870	0
2023-05-11	20.310	20.310	20.310	20.310	14.870	0
2023-05-10	20.310	20.310	20.310	20.310	14.870	0
2023-05-09	20.310	20.310	20.310	20.310	14.870	0
2023-05-08	20.310	20.310	20.310	20.310	14.870	30
2023-05-05	24.280	24.280	24.280	24.280	17.776	0
2023-05-04	24.280	24.280	24.280	24.280	17.776	0
2023-05-03	24.280	24.280	24.280	24.280	17.776	0
2023-05-02	24.280	24.280	24.280	24.280	17.776	0
2023-04-28	24.280	24.280	24.280	24.280	17.776	0
2023-04-27	24.280	24.280	24.280	24.280	17.776	0
2023-04-26	24.280	24.280	24.280	24.280	17.776	0
2023-04-25	24.280	24.280	24.280	24.280	17.776	0
2023-04-24	24.280	24.280	24.280	24.280	17.776	0
2023-04-20	24.280	24.280	24.280	24.280	17.776	0
2023-04-19	24.280	24.280	24.280	24.280	17.776	0
2023-04-18	24.280	24.280	24.280	24.280	17.776	0
2023-04-17	24.280	24.280	24.280	24.280	17.776	0
2023-04-14	24.280	24.280	24.280	24.280	17.776	0
2023-04-13	24.280	24.280	24.280	24.280	17.776	0
2023-04-12	24.280	24.280	24.280	24.280	17.776	0
2023-04-11	24.280	24.280	24.280	24.280	17.776	0
2023-04-10	24.280	24.280	24.280	24.280	17.776	0
2023-04-06	24.280	24.280	24.280	24.280	17.776	0
2023-04-05	24.280	24.280	24.280	24.280	17.776	0
2023-04-04	23.420	24.280	23.420	24.280	17.776	22
2023-04-03	25.610	25.610	25.610	25.610	18.750	0
2023-03-31	25.610	25.610	25.610	25.610	18.750	1,320
2023-03-30	24.850	24.850	24.850	24.850	18.194	0
2023-03-29	24.850	24.850	24.850	24.850	18.194	0
2023-03-28	24.620	24.850	24.620	24.850	18.194	104
2023-03-27	24.620	24.620	24.620	24.620	18.025	0
2023-03-24	24.670	24.740	24.620	24.620	18.025	73
2023-03-23	21.510	21.510	21.510	21.510	15.748	0
2023-03-22	21.510	21.510	21.510	21.510	15.748	0
2023-03-21	21.510	21.510	21.510	21.510	15.748	0
2023-03-20	21.510	21.510	21.510	21.510	15.748	0
2023-03-17	21.510	21.510	21.510	21.510	15.748	0
2023-03-16	21.510	21.510	21.510	21.510	15.748	1
2023-03-15	21.320	21.320	21.320	21.320	15.609	2
2023-03-14	21.610	21.610	21.610	21.610	15.822	0
2023-03-13	21.610	21.610	21.610	21.610	15.822	0
2023-03-10	21.610	21.610	21.610	21.610	15.822	2
2023-03-09	21.990	21.990	21.510	21.510	15.748	2,073
2023-03-08	23.570	23.570	23.570	23.570	17.257	0
2023-03-07	23.570	23.570	23.570	23.570	17.257	0
2023-03-06	24.290	24.290	23.570	23.570	17.257	182
2023-03-03	30.360	30.360	30.360	30.360	22.228	0
2023-03-02	30.360	30.360	30.360	30.360	22.228	0
2023-03-01	30.360	30.360	30.360	30.360	22.228	0

← NewerPage 15 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	0.7405 CNY
2025-04-08	1.1384 CNY
2024-04-11	1.0527 CNY
2023-06-23	1.0029 CNY

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.