Weibo Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-22	16.310	16.310	16.050	16.220	12.618	91
2023-08-21	15.580	15.580	15.580	15.580	12.121	0
2023-08-18	15.660	15.660	15.580	15.580	12.121	11
2023-08-17	16.470	16.470	16.470	16.470	12.813	0
2023-08-16	16.470	16.470	16.470	16.470	12.813	1
2023-08-15	16.900	16.900	16.690	16.800	13.070	161
2023-08-14	16.900	16.900	16.900	16.900	13.147	250
2023-08-11	16.960	16.960	16.960	16.960	13.194	0
2023-08-10	16.960	16.960	16.960	16.960	13.194	0
2023-08-09	16.960	16.960	16.960	16.960	13.194	1
2023-08-08	17.800	17.800	17.800	17.800	13.848	0
2023-08-07	17.800	17.800	17.800	17.800	13.848	0
2023-08-04	17.690	17.800	17.690	17.800	13.848	76
2023-08-03	18.200	18.200	18.060	18.060	14.050	65
2023-08-02	17.000	17.000	17.000	17.000	13.225	31
2023-08-01	16.990	16.990	16.990	16.990	13.217	0
2023-07-31	16.990	16.990	16.990	16.990	13.217	0
2023-07-28	16.990	16.990	16.990	16.990	13.217	0
2023-07-27	16.990	16.990	16.990	16.990	13.217	0
2023-07-26	16.990	16.990	16.990	16.990	13.217	0
2023-07-25	16.870	16.990	16.870	16.990	13.217	59
2023-07-24	16.850	16.850	16.850	16.850	13.109	0
2023-07-21	16.850	16.850	16.850	16.850	13.109	0
2023-07-20	16.850	16.850	16.850	16.850	13.109	0
2023-07-19	16.850	16.850	16.850	16.850	13.109	0
2023-07-18	16.850	16.850	16.850	16.850	13.109	0
2023-07-17	16.850	16.850	16.850	16.850	13.109	0
2023-07-14	17.100	17.100	16.850	16.850	13.109	101
2023-07-13	17.100	17.100	17.100	17.100	13.303	0
2023-07-12	17.060	17.100	17.060	17.100	13.303	211
2023-07-11	16.470	16.470	16.470	16.470	12.813	1
2023-07-10	16.300	16.300	16.300	16.300	12.681	0
2023-07-07	16.300	16.300	16.300	16.300	12.681	23
2023-07-06	15.830	15.830	15.830	15.830	12.315	10
2023-07-05	15.680	15.680	15.680	15.680	12.198	1
2023-07-04	16.270	16.350	16.270	16.350	12.720	9
2023-07-03	16.070	16.070	16.070	16.070	12.502	1
2023-06-30	16.070	16.070	16.070	16.070	12.502	1
2023-06-29	15.750	15.750	15.750	15.750	12.253	60
2023-06-28	16.020	16.020	16.020	16.020	12.463	1
2023-06-27	16.390	16.390	16.300	16.300	12.681	21
2023-06-26	16.150	16.150	15.880	15.890	12.362	255
2023-06-23	17.100	17.100	17.100	17.100	13.303	24
2023-06-22	17.030	17.030	17.030	17.030	12.468	0
2023-06-21	17.070	17.070	17.030	17.030	12.468	205
2023-06-20	18.460	18.460	17.120	17.320	12.681	210
2023-06-19	18.460	18.460	18.460	18.460	13.515	6
2023-06-16	18.300	18.300	18.300	18.300	13.398	2
2023-06-15	18.520	18.540	18.370	18.370	13.449	10
2023-06-14	18.520	18.540	18.470	18.540	13.574	202
2023-06-13	17.730	17.730	17.730	17.730	12.981	5
2023-06-12	19.440	19.440	18.000	18.020	13.193	260
2023-06-09	19.450	19.450	19.450	19.450	14.240	0
2023-06-07	19.450	19.450	19.450	19.450	14.240	0
2023-06-06	19.450	19.450	19.450	19.450	14.240	0
2023-06-02	19.450	19.450	19.450	19.450	14.240	0
2023-06-01	19.450	19.450	19.450	19.450	14.240	0
2023-05-31	19.450	19.450	19.450	19.450	14.240	0
2023-05-30	19.450	19.450	19.450	19.450	14.240	0
2023-05-29	18.850	19.450	18.850	19.450	14.240	3

← NewerPage 14 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	0.7405 CNY
2025-04-08	1.1384 CNY
2024-04-11	1.0527 CNY
2023-06-23	1.0029 CNY

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.