Weibo Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-20	15.030	15.030	15.030	15.030	11.693	5
2023-11-17	14.250	14.250	14.250	14.250	11.086	0
2023-11-16	14.300	14.300	14.250	14.250	11.086	71
2023-11-14	13.790	13.790	13.790	13.790	10.728	0
2023-11-13	13.790	13.790	13.790	13.790	10.728	0
2023-11-10	13.780	13.790	13.680	13.790	10.728	995
2023-11-09	14.200	14.200	14.200	14.200	11.047	1
2023-11-08	14.280	14.280	14.280	14.280	11.109	0
2023-11-07	14.280	14.280	14.280	14.280	11.109	0
2023-11-06	14.280	14.280	14.280	14.280	11.109	0
2023-11-03	14.280	14.280	14.280	14.280	11.109	0
2023-11-01	14.280	14.280	14.280	14.280	11.109	0
2023-10-31	14.280	14.280	14.280	14.280	11.109	0
2023-10-30	14.280	14.280	14.280	14.280	11.109	0
2023-10-27	14.280	14.280	14.280	14.280	11.109	0
2023-10-26	14.280	14.280	14.280	14.280	11.109	0
2023-10-25	14.280	14.280	14.280	14.280	11.109	0
2023-10-24	14.280	14.280	14.280	14.280	11.109	0
2023-10-23	14.280	14.280	14.280	14.280	11.109	5
2023-10-20	14.800	14.800	14.780	14.780	11.498	32
2023-10-19	15.300	15.300	15.300	15.300	11.903	0
2023-10-18	15.300	15.300	15.300	15.300	11.903	20
2023-10-17	14.800	15.300	14.800	15.300	11.903	5
2023-10-16	16.700	16.700	16.700	16.700	12.992	0
2023-10-13	16.700	16.700	16.700	16.700	12.992	0
2023-10-11	16.700	16.700	16.700	16.700	12.992	0
2023-10-10	16.700	16.700	16.700	16.700	12.992	15
2023-10-09	16.130	16.130	16.130	16.130	12.548	5
2023-10-06	15.180	15.180	15.180	15.180	11.809	0
2023-10-05	15.860	15.860	15.180	15.180	11.809	3
2023-10-04	15.800	15.800	15.800	15.800	12.292	0
2023-10-03	15.800	15.800	15.800	15.800	12.292	0
2023-10-02	15.800	15.800	15.800	15.800	12.292	1
2023-09-29	16.120	16.120	16.120	16.120	12.541	1
2023-09-28	15.570	15.850	15.570	15.850	12.331	18
2023-09-27	14.400	14.400	14.400	14.400	11.203	0
2023-09-26	14.400	14.400	14.400	14.400	11.203	0
2023-09-25	14.400	14.400	14.400	14.400	11.203	0
2023-09-22	14.400	14.400	14.400	14.400	11.203	0
2023-09-21	14.400	14.400	14.400	14.400	11.203	6
2023-09-20	14.610	14.610	14.610	14.610	11.366	0
2023-09-19	14.610	14.610	14.610	14.610	11.366	2
2023-09-18	14.280	14.280	14.280	14.280	11.109	5
2023-09-15	14.670	14.670	14.670	14.670	11.413	5
2023-09-14	14.800	14.800	14.680	14.680	11.420	223
2023-09-13	14.910	14.910	14.720	14.720	11.452	67
2023-09-12	15.020	15.020	15.020	15.020	11.685	30
2023-09-11	15.360	15.360	15.360	15.360	11.949	0
2023-09-08	15.550	15.550	15.260	15.360	11.949	437
2023-09-06	16.090	16.090	16.090	16.090	12.517	0
2023-09-05	16.090	16.090	16.090	16.090	12.517	0
2023-09-04	16.090	16.090	16.090	16.090	12.517	0
2023-09-01	16.090	16.090	16.090	16.090	12.517	0
2023-08-31	16.090	16.090	16.090	16.090	12.517	0
2023-08-30	15.990	16.090	15.990	16.090	12.517	143
2023-08-29	16.760	16.760	16.550	16.550	12.875	183
2023-08-28	14.950	16.480	14.950	16.480	12.821	4
2023-08-25	15.600	15.600	15.140	15.260	11.872	5
2023-08-24	16.450	16.450	16.450	16.450	12.797	1
2023-08-23	16.140	16.140	16.140	16.140	12.556	2

← NewerPage 13 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	0.7405 CNY
2025-04-08	1.1384 CNY
2024-04-11	1.0527 CNY
2023-06-23	1.0029 CNY

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.