Weibo Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-19	12.240	12.240	11.730	11.730	9.125	10
2024-02-16	11.500	12.000	11.500	12.000	9.335	193
2024-02-15	10.680	11.730	10.670	11.730	9.125	255
2024-02-14	10.900	10.900	10.900	10.900	8.480	0
2024-02-09	10.780	10.920	10.780	10.900	8.480	9
2024-02-08	11.000	11.000	11.000	11.000	8.558	0
2024-02-07	11.130	11.130	11.000	11.000	8.558	12
2024-02-06	10.800	11.320	10.800	11.300	8.791	221
2024-02-05	10.600	10.600	10.600	10.600	8.246	1,000
2024-02-02	10.510	10.510	10.510	10.510	8.176	1
2024-02-01	9.740	10.440	9.740	10.440	8.122	20
2024-01-31	9.990	9.990	9.940	9.940	7.733	8
2024-01-30	10.240	10.240	10.240	10.240	7.966	0
2024-01-29	10.240	10.240	10.240	10.240	7.966	0
2024-01-26	10.290	10.290	10.140	10.240	7.966	14
2024-01-25	10.630	10.630	10.450	10.560	8.215	9
2024-01-24	11.190	11.190	11.190	11.190	8.705	2
2024-01-23	11.000	11.400	11.000	11.400	8.869	1,001
2024-01-22	10.420	10.420	10.420	10.420	8.106	5
2024-01-19	10.000	10.060	9.990	10.060	7.826	1,040
2024-01-18	10.080	10.080	10.080	10.080	7.842	0
2024-01-17	10.500	10.500	10.080	10.080	7.842	277
2024-01-16	10.880	10.880	10.700	10.700	8.324	105
2024-01-15	11.120	11.120	11.120	11.120	8.651	6
2024-01-12	11.280	11.280	11.070	11.070	8.612	14
2024-01-11	11.520	11.520	10.840	11.140	8.666	133
2024-01-10	11.880	11.880	11.880	11.880	9.242	0
2024-01-09	12.020	12.020	11.880	11.880	9.242	166
2024-01-08	12.280	12.280	12.000	12.240	9.522	35
2024-01-05	12.540	12.570	12.540	12.570	9.779	36
2024-01-04	12.890	12.900	12.890	12.900	10.036	18
2024-01-03	12.870	12.870	12.810	12.810	9.966	2
2024-01-02	13.450	13.450	12.920	12.920	10.051	3
2023-12-28	13.040	13.180	13.040	13.180	10.253	7
2023-12-27	12.560	12.560	12.560	12.560	9.771	0
2023-12-26	12.820	12.820	12.560	12.560	9.771	17
2023-12-22	12.540	12.740	12.540	12.740	9.911	11
2023-12-21	12.560	12.730	12.560	12.730	9.903	451
2023-12-20	12.380	12.380	12.380	12.380	9.631	1
2023-12-19	12.140	12.140	12.140	12.140	9.444	1
2023-12-18	12.000	12.000	12.000	12.000	9.335	0
2023-12-15	12.000	12.000	12.000	12.000	9.335	0
2023-12-14	12.000	12.000	12.000	12.000	9.335	0
2023-12-13	12.000	12.000	12.000	12.000	9.335	500
2023-12-12	12.040	12.040	12.040	12.040	9.367	104
2023-12-11	12.000	12.000	11.920	11.930	9.281	42
2023-12-08	12.050	12.050	12.050	12.050	9.374	0
2023-12-07	11.630	12.050	11.630	12.050	9.374	119
2023-12-06	11.830	11.830	11.650	11.700	9.102	16
2023-12-05	11.500	11.600	11.500	11.600	9.024	151
2023-12-04	12.240	12.240	11.960	11.960	9.304	42
2023-12-01	12.320	12.320	12.000	12.000	9.335	514
2023-11-30	13.760	13.760	12.000	12.130	9.437	555
2023-11-29	14.260	14.260	14.000	14.000	10.891	27
2023-11-28	14.260	14.260	14.260	14.260	11.094	30
2023-11-27	14.820	14.820	14.820	14.820	11.529	11
2023-11-24	15.030	15.030	15.030	15.030	11.693	0
2023-11-23	15.030	15.030	15.030	15.030	11.693	0
2023-11-22	15.030	15.030	15.030	15.030	11.693	0
2023-11-21	15.030	15.030	15.030	15.030	11.693	0

← NewerPage 12 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	0.7405 CNY
2025-04-08	1.1384 CNY
2024-04-11	1.0527 CNY
2023-06-23	1.0029 CNY

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.