Weibo Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-15	12.370	12.370	12.230	12.300	10.518	326
2024-05-14	12.640	12.640	12.300	12.370	10.577	756
2024-05-13	12.820	13.130	12.650	12.650	10.817	1,975
2024-05-10	12.500	12.530	12.370	12.370	10.577	99
2024-05-09	12.490	12.550	12.360	12.360	10.569	264
2024-05-08	12.380	12.380	12.050	12.050	10.304	14
2024-05-07	12.230	12.420	12.230	12.340	10.552	303
2024-05-06	12.710	12.740	12.460	12.550	10.731	8,405
2024-05-03	11.810	12.290	11.810	12.290	10.509	2,678
2024-05-02	11.440	11.890	11.330	11.810	10.099	5,931
2024-04-30	11.090	11.320	11.090	11.250	9.620	7
2024-04-29	11.230	11.260	11.170	11.260	9.628	1,691
2024-04-26	11.200	11.410	11.200	11.230	9.603	1,505
2024-04-25	10.860	11.000	10.860	10.890	9.312	259
2024-04-24	10.880	10.930	10.720	10.930	9.346	2,071
2024-04-23	10.330	10.660	10.300	10.470	8.953	6,692
2024-04-22	10.400	10.480	10.220	10.450	8.936	5,172
2024-04-19	10.260	10.260	10.260	10.260	8.773	5
2024-04-18	10.460	10.580	10.400	10.430	8.919	601
2024-04-17	10.180	10.190	10.180	10.190	8.713	564
2024-04-16	10.600	10.600	10.070	10.140	8.671	105
2024-04-15	10.120	10.170	9.830	10.070	8.611	1,412
2024-04-12	10.430	10.430	9.770	9.770	8.354	2,621
2024-04-11	10.650	10.650	10.260	10.430	8.919	17,621
2024-04-10	11.940	11.940	11.170	11.670	9.079	16,889
2024-04-09	11.960	11.960	11.330	11.330	8.814	3,100
2024-04-08	11.320	11.330	11.060	11.060	8.604	10,300
2024-04-05	11.530	11.610	11.070	11.160	8.682	824
2024-04-04	12.010	12.010	11.430	11.430	8.892	1,724
2024-04-03	12.000	12.000	11.830	11.870	9.234	189
2024-04-02	11.980	12.010	11.910	12.000	9.335	404
2024-04-01	12.090	12.090	11.980	11.980	9.320	326
2024-03-28	11.700	11.820	11.420	11.420	8.884	5,973
2024-03-27	11.280	11.770	11.160	11.680	9.087	2,208
2024-03-26	11.190	11.290	11.180	11.290	8.783	1,201
2024-03-25	10.910	11.030	10.840	10.980	8.542	2,141
2024-03-22	11.290	11.290	10.810	10.810	8.410	6,680
2024-03-21	11.580	11.580	11.360	11.370	8.845	10,368
2024-03-20	11.670	11.670	11.570	11.570	9.001	689
2024-03-19	12.620	12.620	11.440	11.710	9.110	1,266
2024-03-18	11.850	12.890	11.850	12.890	10.028	1,300
2024-03-15	11.670	12.100	11.670	12.100	9.413	1,010
2024-03-14	12.590	12.620	11.750	11.960	9.304	3,738
2024-03-13	11.870	11.870	11.870	11.870	9.234	1
2024-03-12	11.860	12.120	11.860	12.120	9.429	1,529
2024-03-11	11.680	12.110	11.680	12.110	9.421	2,551
2024-03-08	11.300	11.300	11.300	11.300	8.791	10
2024-03-07	10.890	10.890	10.890	10.890	8.472	0
2024-03-06	10.890	10.890	10.890	10.890	8.472	12
2024-03-05	10.280	10.380	10.280	10.380	8.075	2
2024-03-04	11.090	11.090	10.420	10.420	8.106	2,304
2024-03-01	11.380	11.380	11.380	11.380	8.853	200
2024-02-29	11.100	11.640	11.100	11.400	8.869	317
2024-02-28	11.490	11.490	11.430	11.430	8.892	207
2024-02-27	11.790	11.790	11.790	11.790	9.172	11
2024-02-26	11.430	11.560	11.430	11.560	8.993	2
2024-02-23	11.400	11.400	11.400	11.400	8.869	500
2024-02-22	11.440	11.440	11.440	11.440	8.900	1
2024-02-21	11.400	11.500	11.400	11.500	8.947	501
2024-02-20	11.400	11.400	11.400	11.400	8.869	25

← NewerPage 11 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	0.7405 CNY
2025-04-08	1.1384 CNY
2024-04-11	1.0527 CNY
2023-06-23	1.0029 CNY

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.