Weibo Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-08	11.060	11.060	10.930	10.970	9.380	30
2024-08-07	10.870	10.870	10.690	10.690	9.141	17
2024-08-06	10.720	10.720	10.720	10.720	9.167	5
2024-08-05	10.500	10.800	10.500	10.720	9.167	112
2024-08-02	10.830	10.830	10.680	10.690	9.141	51
2024-08-01	10.920	10.980	10.830	10.830	9.261	677
2024-07-31	11.090	11.090	11.000	11.000	9.406	50
2024-07-30	10.730	10.840	10.730	10.820	9.252	5
2024-07-29	10.850	10.950	10.830	10.950	9.363	23
2024-07-26	10.930	10.930	10.920	10.920	9.338	52
2024-07-25	10.950	10.950	10.950	10.950	9.363	2
2024-07-24	11.060	11.100	10.990	10.990	9.397	9
2024-07-23	11.110	11.110	10.850	10.850	9.278	105
2024-07-22	10.750	11.080	10.750	11.080	9.474	24
2024-07-19	10.740	10.770	10.740	10.760	9.201	102
2024-07-18	11.090	11.090	11.030	11.060	9.457	359
2024-07-17	10.920	10.930	10.850	10.850	9.278	55
2024-07-16	11.050	11.050	10.920	10.920	9.338	12
2024-07-15	11.700	11.700	11.020	11.020	9.423	36
2024-07-12	11.890	11.890	11.580	11.580	9.902	41
2024-07-11	11.720	11.720	11.670	11.670	9.979	23
2024-07-10	10.960	10.960	10.960	10.960	9.372	0
2024-07-09	10.960	10.960	10.960	10.960	9.372	1
2024-07-08	11.260	11.260	10.960	11.040	9.440	879
2024-07-05	11.570	11.570	11.130	11.180	9.560	95
2024-07-04	11.570	11.590	11.560	11.570	9.893	30
2024-07-03	11.450	11.670	11.420	11.510	9.842	42
2024-07-02	11.410	11.410	11.410	11.410	9.757	2
2024-07-01	10.920	10.930	10.910	10.910	9.329	61
2024-06-28	10.800	10.810	10.770	10.770	9.209	112
2024-06-27	10.940	10.970	10.710	10.710	9.158	273
2024-06-26	11.040	11.040	11.040	11.040	9.440	1
2024-06-25	11.050	11.080	11.000	11.000	9.406	16
2024-06-24	11.120	11.120	11.010	11.090	9.483	8
2024-06-21	11.250	11.250	11.140	11.140	9.526	12
2024-06-20	11.080	11.140	11.010	11.140	9.526	157
2024-06-19	11.320	11.320	11.120	11.280	9.645	7
2024-06-18	11.400	11.440	11.370	11.440	9.782	160
2024-06-17	10.860	10.870	10.860	10.870	9.295	81
2024-06-14	11.190	11.190	10.990	10.990	9.397	29
2024-06-13	11.300	11.320	11.190	11.190	9.568	317
2024-06-12	11.390	11.390	11.210	11.210	9.586	7
2024-06-11	11.310	11.310	11.280	11.280	9.645	416
2024-06-10	11.400	11.400	11.100	11.310	9.671	1,555
2024-06-07	11.020	11.020	10.750	10.750	9.192	108
2024-06-06	11.240	11.240	11.020	11.110	9.500	174
2024-06-05	11.240	11.240	11.240	11.240	9.611	2
2024-06-04	11.170	11.230	11.170	11.230	9.603	14
2024-06-03	11.550	11.550	11.170	11.170	9.551	279
2024-05-31	11.680	11.760	11.520	11.520	9.851	49
2024-05-29	11.580	11.580	11.260	11.260	9.628	6
2024-05-28	11.640	11.640	11.580	11.580	9.902	305
2024-05-27	11.470	11.470	11.470	11.470	9.808	0
2024-05-24	11.570	11.570	11.470	11.470	9.808	6
2024-05-23	11.350	11.560	11.350	11.560	9.885	6
2024-05-22	11.460	11.490	11.410	11.410	9.757	11
2024-05-21	11.900	11.900	11.550	11.670	9.979	354
2024-05-20	12.170	12.170	12.100	12.100	10.347	45
2024-05-17	12.730	12.830	12.240	12.300	10.518	402
2024-05-16	12.880	12.890	12.880	12.890	11.022	287

← NewerPage 10 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	0.7405 CNY
2025-04-08	1.1384 CNY
2024-04-11	1.0527 CNY
2023-06-23	1.0029 CNY

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.