VeriSign, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-13	256.57	256.57	256.57	256.57	253.30	0
2022-12-12	256.57	256.57	256.57	256.57	253.30	0
2022-12-09	256.57	256.57	256.57	256.57	253.30	0
2022-12-08	255.42	256.57	255.42	256.57	253.30	234
2022-12-07	254.88	254.88	254.88	254.88	251.63	0
2022-12-06	254.88	254.88	254.88	254.88	251.63	0
2022-12-05	254.88	254.88	254.88	254.88	251.63	0
2022-12-02	254.88	254.88	254.88	254.88	251.63	0
2022-12-01	254.88	254.88	254.88	254.88	251.63	0
2022-11-30	254.88	254.88	254.88	254.88	251.63	300
2022-11-29	257.55	257.55	257.55	257.55	254.27	6
2022-11-28	264.41	264.41	264.41	264.41	261.04	18
2022-11-25	264.53	264.53	264.53	264.53	261.16	0
2022-11-24	264.53	264.53	264.53	264.53	261.16	0
2022-11-23	264.53	264.53	264.53	264.53	261.16	0
2022-11-22	264.53	264.53	264.53	264.53	261.16	0
2022-11-21	264.53	264.53	264.53	264.53	261.16	0
2022-11-18	264.53	264.53	264.53	264.53	261.16	0
2022-11-17	264.53	264.53	264.53	264.53	261.16	170
2022-11-16	251.73	251.73	251.73	251.73	248.52	0
2022-11-14	251.73	251.73	251.73	251.73	248.52	0
2022-11-11	251.73	251.73	251.73	251.73	248.52	0
2022-11-10	250.91	251.73	250.91	251.73	248.52	28
2022-11-09	221.55	221.55	221.55	221.55	218.73	0
2022-11-08	221.55	221.55	221.55	221.55	218.73	0
2022-11-07	221.55	221.55	221.55	221.55	218.73	0
2022-11-04	222.72	222.72	221.55	221.55	218.73	172
2022-11-03	231.99	231.99	231.99	231.99	229.04	9
2022-11-01	268.79	268.79	268.79	268.79	265.37	0
2022-10-31	268.79	268.79	268.79	268.79	265.37	0
2022-10-28	268.79	268.79	268.79	268.79	265.37	50
2022-10-27	236.20	236.20	236.20	236.20	233.19	0
2022-10-26	236.20	236.20	236.20	236.20	233.19	0
2022-10-25	236.20	236.20	236.20	236.20	233.19	0
2022-10-24	236.20	236.20	236.20	236.20	233.19	0
2022-10-21	236.20	236.20	236.20	236.20	233.19	0
2022-10-20	236.20	236.20	236.20	236.20	233.19	0
2022-10-19	236.20	236.20	236.20	236.20	233.19	0
2022-10-18	236.20	236.20	236.20	236.20	233.19	0
2022-10-17	236.20	236.20	236.20	236.20	233.19	0
2022-10-14	236.20	236.20	236.20	236.20	233.19	0
2022-10-13	236.20	236.20	236.20	236.20	233.19	0
2022-10-11	236.20	236.20	236.20	236.20	233.19	0
2022-10-10	236.20	236.20	236.20	236.20	233.19	0
2022-10-07	236.20	236.20	236.20	236.20	233.19	0
2022-10-06	236.20	236.24	236.20	236.20	233.19	312
2022-10-05	235.52	235.52	235.52	235.52	232.52	0
2022-10-04	235.52	235.52	235.52	235.52	232.52	0
2022-10-03	235.52	235.52	235.52	235.52	232.52	0
2022-09-30	235.52	235.52	235.52	235.52	232.52	0
2022-09-29	235.52	235.52	235.52	235.52	232.52	0
2022-09-28	235.52	235.52	235.52	235.52	232.52	0
2022-09-27	235.52	235.52	235.52	235.52	232.52	0
2022-09-26	235.52	235.52	235.52	235.52	232.52	118
2022-09-23	233.76	233.76	233.76	233.76	230.78	0
2022-09-22	233.76	233.76	233.76	233.76	230.78	0
2022-09-21	233.76	233.76	233.76	233.76	230.78	0
2022-09-20	233.76	233.76	233.76	233.76	230.78	0
2022-09-19	233.76	233.76	233.76	233.76	230.78	0
2022-09-16	233.76	233.76	233.76	233.76	230.78	0

← NewerPage 17 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.7371 USD
2026-05-18	0.7160 USD
2026-02-18	0.7370 USD
2025-11-17	0.7234 USD
2025-08-18	0.7296 USD
2025-05-16	0.7621 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.