Valley National Bancorp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-28	77.750	77.750	77.750	77.750	67.206	0
2022-03-25	77.750	77.750	77.750	77.750	67.206	0
2022-03-24	77.750	77.750	77.750	77.750	67.206	0
2022-03-23	77.750	77.750	77.750	77.750	67.206	0
2022-03-22	77.750	77.750	77.750	77.750	67.206	0
2022-03-21	77.750	77.750	77.750	77.750	67.206	0
2022-03-18	77.750	77.750	77.750	77.750	67.206	0
2022-03-17	77.750	77.750	77.750	77.750	67.206	0
2022-03-16	77.750	77.750	77.750	77.750	67.206	0
2022-03-15	77.750	77.750	77.750	77.750	67.206	0
2022-03-14	77.750	77.750	77.750	77.750	67.206	0
2022-03-11	77.750	77.750	77.750	77.750	66.767	0
2022-03-10	77.750	77.750	77.750	77.750	66.767	0
2022-03-09	77.750	77.750	77.750	77.750	66.767	0
2022-03-08	77.750	77.750	77.750	77.750	66.767	0
2022-03-07	77.750	77.750	77.750	77.750	66.767	0
2022-03-04	77.750	77.750	77.750	77.750	66.767	0
2022-03-03	77.750	77.750	77.750	77.750	66.767	0
2022-03-02	77.750	77.750	77.750	77.750	66.767	0
2022-02-25	77.750	77.750	77.750	77.750	66.767	0
2022-02-24	77.750	77.750	77.750	77.750	66.767	0
2022-02-23	77.750	77.750	77.750	77.750	66.767	0
2022-02-22	77.750	77.750	77.750	77.750	66.767	0
2022-02-21	77.750	77.750	77.750	77.750	66.767	0
2022-02-18	77.750	77.750	77.750	77.750	66.767	0
2022-02-17	77.750	77.750	77.750	77.750	66.767	0
2022-02-16	77.750	77.750	77.750	77.750	66.767	0
2022-02-15	77.750	77.750	77.750	77.750	66.767	0
2022-02-14	77.750	77.750	77.750	77.750	66.767	0
2022-02-11	77.750	77.750	77.750	77.750	66.767	0
2022-02-10	77.750	77.750	77.750	77.750	66.767	0
2022-02-09	77.750	77.750	77.750	77.750	66.767	0
2022-02-08	77.750	77.750	77.750	77.750	66.767	0
2022-02-07	77.750	77.750	77.750	77.750	66.767	0
2022-02-04	77.750	77.750	77.750	77.750	66.767	0
2022-02-03	77.750	77.750	77.750	77.750	66.767	0
2022-02-02	77.750	77.750	77.750	77.750	66.767	0
2022-02-01	77.750	77.750	77.750	77.750	66.767	0
2022-01-31	77.750	77.750	77.750	77.750	66.767	0
2022-01-28	77.750	77.750	77.750	77.750	66.767	0
2022-01-27	77.750	77.750	77.750	77.750	66.767	0
2022-01-26	77.750	77.750	77.750	77.750	66.767	0
2022-01-25	77.750	77.750	77.750	77.750	66.767	0
2022-01-24	77.670	77.860	77.670	77.750	66.767	1,400
2022-01-21	82.500	82.500	82.500	82.500	70.847	0
2022-01-20	82.500	82.500	82.500	82.500	70.847	0
2022-01-19	82.500	82.500	82.500	82.500	70.847	0
2022-01-18	82.500	82.500	82.500	82.500	70.847	670
2022-01-17	82.500	82.500	82.500	82.500	70.847	0
2022-01-14	82.500	82.500	82.500	82.500	70.847	30
2022-01-13	78.720	78.720	78.720	78.720	67.600	0
2022-01-12	78.720	78.720	78.720	78.720	67.600	0
2022-01-11	78.720	78.720	78.720	78.720	67.600	0
2022-01-10	78.720	78.720	78.720	78.720	67.600	0
2022-01-07	78.720	78.720	78.720	78.720	67.600	0
2022-01-06	78.720	78.720	78.720	78.720	67.600	0
2022-01-05	78.720	78.720	78.720	78.720	67.600	0
2022-01-04	78.720	78.720	78.720	78.720	67.600	0
2022-01-03	78.720	78.720	78.720	78.720	67.600	0
2021-12-30	78.720	78.720	78.720	78.720	67.600	0

← NewerPage 20 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.4022 USD
2026-06-12	0.3999 USD
2026-03-12	0.3978 USD
2025-12-12	0.4185 USD
2025-09-12	0.4116 USD
2025-06-12	0.4197 USD
2025-03-13	0.4382 USD
2024-12-12	0.4740 USD
2024-09-12	0.4181 USD
2024-06-12	0.4301 USD
2024-03-13	0.3905 USD
2023-12-13	0.3784 USD
2023-09-13	0.3933 USD
2023-06-14	0.5442 USD
2023-03-14	0.5583 USD
2022-12-14	0.5990 USD
2022-09-14	0.5655 USD
2022-03-14	0.5079 USD
2021-12-14	0.6245 USD
2021-12-13	3.4058 USD
2021-09-14	0.5962 USD
2021-06-14	0.5532 USD
2020-09-14	0.5918 USD
2020-06-12	0.5901 USD
2020-03-12	0.5718 USD
2019-12-12	0.4601 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.