Valero Energy Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 560.86 | 560.86 | 560.86 | 560.86 | 66.855 | 16 |
| 2026-05-06 | 580.94 | 580.94 | 580.94 | 580.94 | 69.249 | 24 |
| 2026-05-05 | 621.59 | 621.59 | 621.59 | 621.59 | 74.095 | 0 |
| 2026-05-04 | 618.16 | 621.59 | 617.93 | 621.59 | 74.095 | 232 |
| 2026-04-30 | 618.16 | 618.16 | 618.16 | 618.16 | 73.686 | 96 |
| 2026-04-29 | 570.14 | 570.14 | 570.14 | 570.14 | 67.962 | 0 |
| 2026-04-28 | 570.14 | 570.14 | 570.14 | 570.14 | 67.962 | 0 |
| 2026-04-27 | 570.14 | 570.14 | 570.14 | 570.14 | 67.962 | 0 |
| 2026-04-24 | 570.14 | 570.14 | 570.14 | 570.14 | 67.962 | 0 |
| 2026-04-23 | 570.14 | 570.14 | 570.14 | 570.14 | 67.962 | 32 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 16.5506 USD |
| 2026-05-19 | 16.9133 USD |
| 2026-02-03 | 16.7587 USD |
| 2025-11-17 | 16.8629 USD |
| 2025-07-29 | 16.6566 USD |
| 2025-05-16 | 16.8006 USD |
| 2025-01-28 | 17.7048 USD |
| 2024-11-14 | 17.8353 USD |
| 2024-07-30 | 16.3145 USD |
| 2024-05-28 | 16.1796 USD |
| 2024-01-30 | 14.3257 USD |
| 2023-11-14 | 13.4540 USD |
| 2023-08-01 | 13.7318 USD |
| 2023-05-19 | 13.1902 USD |
| 2023-02-10 | 14.5366 USD |
| 2022-11-16 | 20.5369 USD |
| 2022-11-14 | 13.8916 USD |
| 2022-08-03 | 20.3338 USD |
| 2022-08-02 | 13.7542 USD |
| 2022-05-11 | 19.0927 USD |
| 2022-05-10 | 12.9147 USD |
| 2022-02-02 | 19.8948 USD |
| 2022-02-01 | 13.4572 USD |
| 2021-11-17 | 21.9226 USD |
| 2021-11-16 | 14.8289 USD |
| 2021-08-04 | 19.9920 USD |
| 2021-08-03 | 13.7030 USD |
| 2021-05-14 | 19.8066 USD |
| 2021-05-13 | 13.3974 USD |
| 2021-02-09 | 15.0749 USD |
| 2020-11-16 | 26.8742 USD |
| 2020-08-03 | 21.0642 USD |
| 2020-07-31 | 14.1013 USD |
| 2020-05-13 | 19.7486 USD |
| 2020-05-12 | 13.0829 USD |
| 2020-02-11 | 17.7388 USD |
| 2020-02-10 | 11.7514 USD |
| 2019-11-18 | 14.7910 USD |
| 2019-11-14 | 10.7627 USD |
| 2019-08-05 | 14.7881 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.