Visa Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 90.980 | 91.790 | 90.170 | 91.460 | 90.973 | 10,972 |
| 2025-11-03 | 91.080 | 91.620 | 89.600 | 89.600 | 89.123 | 19,051 |
| 2025-10-31 | 91.480 | 92.380 | 90.560 | 90.560 | 90.078 | 2,995 |
| 2025-10-30 | 91.730 | 94.000 | 91.730 | 91.900 | 91.411 | 5,689 |
| 2025-10-29 | 93.230 | 93.700 | 90.610 | 91.300 | 90.814 | 85,051 |
| 2025-10-28 | 93.810 | 94.100 | 92.900 | 93.230 | 92.734 | 16,017 |
| 2025-10-27 | 93.500 | 93.960 | 92.860 | 92.880 | 92.386 | 19,703 |
| 2025-10-24 | 95.390 | 95.390 | 92.930 | 93.100 | 92.605 | 5,675 |
| 2025-10-23 | 93.020 | 94.930 | 92.820 | 94.930 | 94.425 | 13,010 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.1136 USD |
| 2026-05-11 | 0.1114 USD |
| 2026-02-09 | 0.1141 USD |
| 2025-11-11 | 0.1187 USD |
| 2025-08-11 | 0.1066 USD |
| 2025-05-12 | 0.1108 USD |
| 2025-02-07 | 0.1133 USD |
| 2024-11-08 | 0.1171 USD |
| 2024-08-07 | 0.0961 USD |
| 2024-05-15 | 0.0899 USD |
| 2024-02-07 | 0.0852 USD |
| 2023-11-07 | 0.0842 USD |
| 2023-08-09 | 0.1440 USD |
| 2023-05-10 | 0.0738 USD |
| 2023-02-08 | 0.0775 USD |
| 2022-11-08 | 0.0779 USD |
| 2022-08-10 | 0.0643 USD |
| 2022-05-11 | 0.0595 USD |
| 2022-02-09 | 0.0624 USD |
| 2021-11-09 | 0.0685 USD |
| 2021-08-12 | 0.0545 USD |
| 2021-05-12 | 0.0538 USD |
| 2021-02-10 | 0.0590 USD |
| 2020-11-11 | 1.1038 USD |
| 2020-08-12 | 1.0640 USD |
| 2020-05-12 | 1.0086 USD |
| 2020-02-12 | 0.8952 USD |
| 2019-11-13 | 0.8324 USD |
| 2019-08-15 | 1.0286 USD |
| 2019-05-15 | 0.9598 USD |
| 2019-02-13 | 0.9466 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.