V.F. Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-11	60.850	60.850	60.850	60.850	58.997	40
2024-11-08	62.370	62.370	62.370	62.370	60.470	40
2024-11-07	61.510	62.000	61.500	62.000	60.111	85
2024-11-06	61.510	61.510	61.510	61.510	59.636	0
2024-11-05	61.510	61.510	61.510	61.510	59.636	70
2024-11-04	61.000	61.000	61.000	61.000	59.142	20
2024-11-01	60.180	61.380	60.180	61.380	59.510	77
2024-10-31	62.760	62.760	61.100	61.100	59.239	117
2024-10-30	66.170	66.170	66.170	66.170	64.154	510
2024-10-29	47.350	47.350	47.350	47.350	45.908	0
2024-10-28	47.350	47.350	47.350	47.350	45.908	0
2024-10-25	47.350	47.350	47.350	47.350	45.908	0
2024-10-24	47.350	47.350	47.350	47.350	45.908	60
2024-10-23	49.050	49.050	49.050	49.050	47.556	30
2024-10-22	51.100	51.100	51.100	51.100	49.544	50
2024-10-21	52.360	52.360	52.360	52.360	50.765	40
2024-10-18	55.500	55.500	55.500	55.500	53.809	30
2024-10-17	55.550	55.550	55.550	55.550	53.858	0
2024-10-16	55.550	55.550	55.550	55.550	53.858	0
2024-10-15	55.550	55.550	55.550	55.550	53.858	2
2024-10-14	56.750	56.750	56.750	56.750	55.021	0
2024-10-11	56.750	56.750	56.750	56.750	55.021	0
2024-10-10	56.750	56.750	56.750	56.750	55.021	60
2024-10-09	56.580	56.580	56.580	56.580	54.857	30
2024-10-08	55.650	55.650	55.650	55.650	53.955	50
2024-10-07	55.680	55.680	54.900	54.900	53.228	41
2024-10-04	56.600	56.600	56.600	56.600	54.876	30
2024-10-03	50.370	52.710	50.370	52.710	51.104	8
2024-10-02	49.120	53.000	49.120	53.000	51.386	8
2024-10-01	49.000	49.000	49.000	49.000	47.507	0
2024-09-30	49.000	49.000	49.000	49.000	47.507	0
2024-09-27	49.000	49.000	49.000	49.000	47.507	0
2024-09-26	49.000	49.000	49.000	49.000	47.507	0
2024-09-25	49.000	49.000	49.000	49.000	47.507	0
2024-09-24	49.000	49.000	49.000	49.000	47.507	0
2024-09-23	49.000	49.000	49.000	49.000	47.507	0
2024-09-20	49.000	49.000	49.000	49.000	47.507	0
2024-09-19	49.000	49.000	49.000	49.000	47.507	0
2024-09-18	49.000	49.000	49.000	49.000	47.507	0
2024-09-17	49.000	49.000	49.000	49.000	47.507	0
2024-09-16	49.000	49.000	49.000	49.000	47.507	0
2024-09-13	49.000	49.000	49.000	49.000	47.507	0
2024-09-12	49.000	49.000	49.000	49.000	47.507	0
2024-09-11	49.000	49.000	49.000	49.000	47.507	0
2024-09-10	49.000	49.000	49.000	49.000	47.507	0
2024-09-09	49.000	49.000	49.000	49.000	47.507	0
2024-09-06	48.800	49.000	48.800	49.000	47.342	32
2024-09-05	46.350	46.350	46.350	46.350	44.782	0
2024-09-04	46.350	46.350	46.350	46.350	44.782	0
2024-09-03	46.350	46.350	46.350	46.350	44.782	0
2024-09-02	46.350	46.350	46.350	46.350	44.782	0
2024-08-30	46.350	46.350	46.350	46.350	44.782	0
2024-08-29	46.350	46.350	46.350	46.350	44.782	0
2024-08-28	46.350	46.350	46.350	46.350	44.782	0
2024-08-27	46.350	46.350	46.350	46.350	44.782	0
2024-08-26	46.350	46.350	46.350	46.350	44.782	0
2024-08-23	46.350	46.350	46.350	46.350	44.782	130
2024-08-22	46.250	46.250	46.250	46.250	44.685	0
2024-08-21	46.250	46.250	46.250	46.250	44.685	0
2024-08-20	46.250	46.250	46.250	46.250	44.685	0

← NewerPage 9 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.1624 USD
2026-06-09	0.1618 USD
2026-03-09	0.1663 USD
2025-12-09	0.1738 USD
2025-09-09	0.1678 USD
2025-06-09	0.1731 USD
2025-03-07	0.1803 USD
2024-12-09	0.1948 USD
2024-09-09	0.1707 USD
2024-06-07	0.1714 USD
2024-03-08	0.1569 USD
2023-12-08	0.1577 USD
2023-09-08	0.7163 USD
2023-06-09	0.7169 USD
2023-03-09	0.7896 USD
2022-12-09	1.3266 USD
2022-09-09	1.2922 USD
2022-06-09	1.2876 USD
2022-03-09	1.2301 USD
2021-12-09	1.4342 USD
2021-09-09	1.2994 USD
2021-06-09	1.2292 USD
2020-09-09	1.3027 USD
2020-06-09	1.2533 USD
2020-03-09	1.2103 USD
2019-12-09	0.9789 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.