V.F. Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-25	152.54	152.54	152.54	152.54	133.95	0
2022-03-24	152.54	152.54	152.54	152.54	133.95	0
2022-03-23	152.54	152.54	152.54	152.54	133.95	0
2022-03-22	152.54	152.54	152.54	152.54	133.95	0
2022-03-21	152.54	152.54	152.54	152.54	133.95	0
2022-03-18	152.54	152.54	152.54	152.54	133.95	0
2022-03-17	152.54	152.54	152.54	152.54	133.95	0
2022-03-16	152.54	152.54	152.54	152.54	133.95	0
2022-03-15	152.54	152.54	152.54	152.54	133.95	0
2022-03-14	152.54	152.54	152.54	152.54	133.95	0
2022-03-11	152.54	152.54	152.54	152.54	133.95	0
2022-03-10	152.54	152.54	152.54	152.54	133.95	0
2022-03-09	152.54	152.54	152.54	152.54	133.95	0
2022-03-08	152.54	152.54	152.54	152.54	132.87	0
2022-03-07	152.54	152.54	152.54	152.54	132.87	0
2022-03-04	152.54	152.54	152.54	152.54	132.87	0
2022-03-03	152.54	152.54	152.54	152.54	132.87	0
2022-03-02	152.54	152.54	152.54	152.54	132.87	0
2022-02-25	152.54	152.54	152.54	152.54	132.87	0
2022-02-24	152.54	152.54	152.54	152.54	132.87	0
2022-02-23	152.54	152.54	152.54	152.54	132.87	0
2022-02-22	152.54	152.54	152.54	152.54	132.87	0
2022-02-21	152.54	152.54	152.54	152.54	132.87	0
2022-02-18	152.56	152.56	152.54	152.54	132.87	1,744
2022-02-17	159.52	159.52	159.52	159.52	138.95	0
2022-02-16	159.52	159.52	159.52	159.52	138.95	0
2022-02-15	159.52	159.52	159.52	159.52	138.95	0
2022-02-14	159.52	159.52	159.52	159.52	138.95	0
2022-02-11	159.73	159.73	159.52	159.52	138.95	1,004
2022-02-10	185.44	185.44	185.44	185.44	161.53	0
2022-02-09	185.44	185.44	185.44	185.44	161.53	0
2022-02-08	185.44	185.44	185.44	185.44	161.53	0
2022-02-07	185.44	185.44	185.44	185.44	161.53	0
2022-02-04	185.44	185.44	185.44	185.44	161.53	0
2022-02-03	185.44	185.44	185.44	185.44	161.53	0
2022-02-02	185.44	185.44	185.44	185.44	161.53	0
2022-02-01	185.44	185.44	185.44	185.44	161.53	0
2022-01-31	185.44	185.44	185.44	185.44	161.53	0
2022-01-28	185.44	185.44	185.44	185.44	161.53	0
2022-01-27	185.44	185.44	185.44	185.44	161.53	0
2022-01-26	185.44	185.44	185.44	185.44	161.53	0
2022-01-25	185.44	185.44	185.44	185.44	161.53	0
2022-01-24	185.44	185.44	185.44	185.44	161.53	0
2022-01-21	185.44	185.44	185.44	185.44	161.53	1,000
2022-01-20	198.75	198.75	198.75	198.75	173.13	0
2022-01-19	198.75	198.75	198.75	198.75	173.13	0
2022-01-18	198.75	198.75	198.75	198.75	173.13	0
2022-01-17	198.75	198.75	198.75	198.75	173.13	0
2022-01-14	198.75	198.75	198.75	198.75	173.13	1
2022-01-13	197.36	197.36	197.36	197.36	171.92	0
2022-01-12	197.36	197.36	197.36	197.36	171.92	0
2022-01-11	197.36	197.36	197.36	197.36	171.92	0
2022-01-10	197.36	197.36	197.36	197.36	171.92	0
2022-01-07	197.36	197.36	197.36	197.36	171.92	0
2022-01-06	197.36	197.36	197.36	197.36	171.92	0
2022-01-05	197.36	197.36	197.36	197.36	171.92	0
2022-01-04	197.36	197.36	197.36	197.36	171.92	0
2022-01-03	197.36	197.36	197.36	197.36	171.92	0
2021-12-30	197.36	197.36	197.36	197.36	171.92	0
2021-12-29	197.36	197.36	197.36	197.36	171.92	0

← NewerPage 20 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.1624 USD
2026-06-09	0.1618 USD
2026-03-09	0.1663 USD
2025-12-09	0.1738 USD
2025-09-09	0.1678 USD
2025-06-09	0.1731 USD
2025-03-07	0.1803 USD
2024-12-09	0.1948 USD
2024-09-09	0.1707 USD
2024-06-07	0.1714 USD
2024-03-08	0.1569 USD
2023-12-08	0.1577 USD
2023-09-08	0.7163 USD
2023-06-09	0.7169 USD
2023-03-09	0.7896 USD
2022-12-09	1.3266 USD
2022-09-09	1.2922 USD
2022-06-09	1.2876 USD
2022-03-09	1.2301 USD
2021-12-09	1.4342 USD
2021-09-09	1.2994 USD
2021-06-09	1.2292 USD
2020-09-09	1.3027 USD
2020-06-09	1.2533 USD
2020-03-09	1.2103 USD
2019-12-09	0.9789 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.