V.F. Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-22	125.01	125.01	125.01	125.01	110.92	0
2022-06-21	125.01	125.01	125.01	125.01	110.92	0
2022-06-20	125.01	125.01	125.01	125.01	110.92	0
2022-06-17	125.01	125.01	125.01	125.01	110.92	0
2022-06-15	125.01	125.01	125.01	125.01	110.92	0
2022-06-14	125.01	125.01	125.01	125.01	110.92	0
2022-06-13	125.01	125.01	125.01	125.01	110.92	0
2022-06-10	125.01	125.01	125.01	125.01	110.92	0
2022-06-09	125.01	125.01	125.01	125.01	110.92	0
2022-06-08	125.01	125.01	125.01	125.01	109.78	0
2022-06-07	125.01	125.01	125.01	125.01	109.78	0
2022-06-06	125.01	125.01	125.01	125.01	109.78	0
2022-06-03	125.01	125.01	125.01	125.01	109.78	0
2022-06-02	125.01	125.01	125.01	125.01	109.78	0
2022-06-01	125.01	125.01	125.01	125.01	109.78	0
2022-05-31	125.01	125.01	125.01	125.01	109.78	0
2022-05-30	125.01	125.01	125.01	125.01	109.78	0
2022-05-27	125.01	125.01	125.01	125.01	109.78	0
2022-05-26	125.01	125.01	125.01	125.01	109.78	0
2022-05-25	125.01	125.01	125.01	125.01	109.78	0
2022-05-24	125.01	125.01	125.01	125.01	109.78	0
2022-05-23	125.01	125.01	125.01	125.01	109.78	0
2022-05-20	125.01	125.01	125.01	125.01	109.78	0
2022-05-19	125.01	125.01	125.01	125.01	109.78	0
2022-05-18	125.01	125.01	125.01	125.01	109.78	0
2022-05-17	125.01	125.01	125.01	125.01	109.78	0
2022-05-16	125.01	125.01	125.01	125.01	109.78	0
2022-05-13	125.01	125.01	125.01	125.01	109.78	0
2022-05-12	125.01	125.01	125.01	125.01	109.78	0
2022-05-11	125.01	125.01	125.01	125.01	109.78	0
2022-05-10	125.01	125.01	125.01	125.01	109.78	0
2022-05-09	125.01	125.01	125.01	125.01	109.78	0
2022-05-06	125.01	125.01	125.01	125.01	109.78	0
2022-05-05	125.01	125.01	125.01	125.01	109.78	1
2022-05-04	130.66	130.66	130.66	130.66	114.74	0
2022-05-03	130.66	130.66	130.66	130.66	114.74	0
2022-05-02	130.66	130.66	130.66	130.66	114.74	0
2022-04-29	132.21	132.21	130.66	130.66	114.74	1,001
2022-04-28	152.54	152.54	152.54	152.54	133.95	0
2022-04-27	152.54	152.54	152.54	152.54	133.95	0
2022-04-26	152.54	152.54	152.54	152.54	133.95	0
2022-04-25	152.54	152.54	152.54	152.54	133.95	0
2022-04-22	152.54	152.54	152.54	152.54	133.95	0
2022-04-20	152.54	152.54	152.54	152.54	133.95	0
2022-04-19	152.54	152.54	152.54	152.54	133.95	0
2022-04-18	152.54	152.54	152.54	152.54	133.95	0
2022-04-14	152.54	152.54	152.54	152.54	133.95	0
2022-04-13	152.54	152.54	152.54	152.54	133.95	0
2022-04-12	152.54	152.54	152.54	152.54	133.95	0
2022-04-11	152.54	152.54	152.54	152.54	133.95	0
2022-04-08	152.54	152.54	152.54	152.54	133.95	0
2022-04-07	152.54	152.54	152.54	152.54	133.95	0
2022-04-06	152.54	152.54	152.54	152.54	133.95	0
2022-04-05	152.54	152.54	152.54	152.54	133.95	0
2022-04-04	152.54	152.54	152.54	152.54	133.95	0
2022-04-01	152.54	152.54	152.54	152.54	133.95	0
2022-03-31	152.54	152.54	152.54	152.54	133.95	0
2022-03-30	152.54	152.54	152.54	152.54	133.95	0
2022-03-29	152.54	152.54	152.54	152.54	133.95	0
2022-03-28	152.54	152.54	152.54	152.54	133.95	0

← NewerPage 19 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.1624 USD
2026-06-09	0.1618 USD
2026-03-09	0.1663 USD
2025-12-09	0.1738 USD
2025-09-09	0.1678 USD
2025-06-09	0.1731 USD
2025-03-07	0.1803 USD
2024-12-09	0.1948 USD
2024-09-09	0.1707 USD
2024-06-07	0.1714 USD
2024-03-08	0.1569 USD
2023-12-08	0.1577 USD
2023-09-08	0.7163 USD
2023-06-09	0.7169 USD
2023-03-09	0.7896 USD
2022-12-09	1.3266 USD
2022-09-09	1.2922 USD
2022-06-09	1.2876 USD
2022-03-09	1.2301 USD
2021-12-09	1.4342 USD
2021-09-09	1.2994 USD
2021-06-09	1.2292 USD
2020-09-09	1.3027 USD
2020-06-09	1.2533 USD
2020-03-09	1.2103 USD
2019-12-09	0.9789 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.