Verisk Analytics, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 14.960 | 15.320 | 14.960 | 15.320 | 15.203 | 2 |
| 2025-10-29 | 16.240 | 16.240 | 14.310 | 14.440 | 14.330 | 402 |
| 2025-10-28 | 16.580 | 16.580 | 16.580 | 16.580 | 16.454 | 0 |
| 2025-10-27 | 16.580 | 16.580 | 16.580 | 16.580 | 16.454 | 6 |
| 2025-10-24 | 16.660 | 16.660 | 16.660 | 16.660 | 16.533 | 11 |
| 2025-10-23 | 17.780 | 17.780 | 17.780 | 17.780 | 17.645 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0240 USD |
| 2026-06-12 | 0.0239 USD |
| 2026-03-12 | 0.0238 USD |
| 2025-12-12 | 0.0225 USD |
| 2025-09-12 | 0.0220 USD |
| 2025-06-12 | 0.0226 USD |
| 2025-03-13 | 0.0236 USD |
| 2024-12-12 | 0.0223 USD |
| 2024-09-13 | 0.0196 USD |
| 2024-06-14 | 0.0201 USD |
| 2024-03-14 | 0.0182 USD |
| 2023-12-14 | 0.0153 USD |
| 2023-09-14 | 0.0159 USD |
| 2023-06-14 | 0.0214 USD |
| 2023-03-14 | 0.0227 USD |
| 2022-12-14 | 0.0219 USD |
| 2022-09-14 | 0.4028 USD |
| 2022-06-14 | 0.4117 USD |
| 2022-03-14 | 0.3640 USD |
| 2021-12-14 | 0.4115 USD |
| 2021-09-14 | 0.3906 USD |
| 2021-06-14 | 0.3629 USD |
| 2020-09-14 | 0.3792 USD |
| 2020-06-12 | 0.3701 USD |
| 2020-03-12 | 0.3506 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.