Verisk Analytics, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-28	245.61	245.61	245.61	245.61	12.599	0
2022-03-25	248.25	248.25	245.61	245.61	12.599	38
2022-03-24	316.11	316.11	316.11	316.11	16.215	0
2022-03-23	316.11	316.11	316.11	316.11	16.215	0
2022-03-22	316.11	316.11	316.11	316.11	16.215	0
2022-03-21	316.11	316.11	316.11	316.11	16.215	0
2022-03-18	316.11	316.11	316.11	316.11	16.215	0
2022-03-17	316.11	316.11	316.11	316.11	16.215	0
2022-03-16	316.11	316.11	316.11	316.11	16.215	0
2022-03-15	316.11	316.11	316.11	316.11	16.215	0
2022-03-14	316.11	316.11	316.11	316.11	16.215	0
2022-03-11	316.11	316.11	316.11	316.11	16.196	0
2022-03-10	316.11	316.11	316.11	316.11	16.196	0
2022-03-09	316.11	316.11	316.11	316.11	16.196	0
2022-03-08	316.11	316.11	316.11	316.11	16.196	0
2022-03-07	316.11	316.11	316.11	316.11	16.196	0
2022-03-04	316.11	316.11	316.11	316.11	16.196	0
2022-03-03	316.11	316.11	316.11	316.11	16.196	0
2022-03-02	316.11	316.11	316.11	316.11	16.196	0
2022-02-25	316.11	316.11	316.11	316.11	16.196	0
2022-02-24	316.11	316.11	316.11	316.11	16.196	0
2022-02-23	316.11	316.11	316.11	316.11	16.196	0
2022-02-22	316.11	316.11	316.11	316.11	16.196	0
2022-02-21	316.11	316.11	316.11	316.11	16.196	0
2022-02-18	316.11	316.11	316.11	316.11	16.196	0
2022-02-17	316.11	316.11	316.11	316.11	16.196	0
2022-02-16	316.11	316.11	316.11	316.11	16.196	0
2022-02-15	316.11	316.11	316.11	316.11	16.196	0
2022-02-14	316.11	316.11	316.11	316.11	16.196	0
2022-02-11	316.11	316.11	316.11	316.11	16.196	0
2022-02-10	316.11	316.11	316.11	316.11	16.196	0
2022-02-09	316.11	316.11	316.11	316.11	16.196	0
2022-02-08	316.11	316.11	316.11	316.11	16.196	0
2022-02-07	316.11	316.11	316.11	316.11	16.196	0
2022-02-04	316.11	316.11	316.11	316.11	16.196	0
2022-02-03	316.11	316.11	316.11	316.11	16.196	0
2022-02-02	316.11	316.11	316.11	316.11	16.196	0
2022-02-01	316.11	316.11	316.11	316.11	16.196	0
2022-01-31	316.11	316.11	316.11	316.11	16.196	0
2022-01-28	316.11	316.11	316.11	316.11	16.196	0
2022-01-27	316.11	316.11	316.11	316.11	16.196	0
2022-01-26	316.11	316.11	316.11	316.11	16.196	0
2022-01-25	316.11	316.11	316.11	316.11	16.196	0
2022-01-24	316.11	316.11	316.11	316.11	16.196	0
2022-01-21	316.11	316.11	316.11	316.11	16.196	0
2022-01-20	316.11	316.11	316.11	316.11	16.196	0
2022-01-19	316.11	316.11	316.11	316.11	16.196	0
2022-01-18	316.11	316.11	316.11	316.11	16.196	0
2022-01-17	316.11	316.11	316.11	316.11	16.196	0
2022-01-14	316.11	316.11	316.11	316.11	16.196	0
2022-01-13	316.11	316.11	316.11	316.11	16.196	0
2022-01-12	316.11	316.11	316.11	316.11	16.196	0
2022-01-11	316.11	316.11	316.11	316.11	16.196	0
2022-01-10	316.11	316.11	316.11	316.11	16.196	0
2022-01-07	316.11	316.11	316.11	316.11	16.196	0
2022-01-06	316.11	316.11	316.11	316.11	16.196	0
2022-01-05	316.11	316.11	316.11	316.11	16.196	0
2022-01-04	316.11	316.11	316.11	316.11	16.196	1,900
2022-01-03	314.20	314.20	314.20	314.20	16.098	950
2021-12-30	321.60	321.60	321.60	321.60	16.477	0

← NewerPage 20 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0240 USD
2026-06-12	0.0239 USD
2026-03-12	0.0238 USD
2025-12-12	0.0225 USD
2025-09-12	0.0220 USD
2025-06-12	0.0226 USD
2025-03-13	0.0236 USD
2024-12-12	0.0223 USD
2024-09-13	0.0196 USD
2024-06-14	0.0201 USD
2024-03-14	0.0182 USD
2023-12-14	0.0153 USD
2023-09-14	0.0159 USD
2023-06-14	0.0214 USD
2023-03-14	0.0227 USD
2022-12-14	0.0219 USD
2022-09-14	0.4028 USD
2022-06-14	0.4117 USD
2022-03-14	0.3640 USD
2021-12-14	0.4115 USD
2021-09-14	0.3906 USD
2021-06-14	0.3629 USD
2020-09-14	0.3792 USD
2020-06-12	0.3701 USD
2020-03-12	0.3506 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.