Verisk Analytics, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-23	222.20	222.20	222.20	222.20	11.419	0
2022-06-22	222.20	222.20	222.20	222.20	11.419	0
2022-06-21	222.20	222.20	222.20	222.20	11.419	0
2022-06-20	222.20	222.20	222.20	222.20	11.419	0
2022-06-17	222.20	222.20	222.20	222.20	11.419	0
2022-06-15	222.20	222.20	222.20	222.20	11.419	0
2022-06-14	222.20	222.20	222.20	222.20	11.419	0
2022-06-13	222.20	222.20	222.20	222.20	11.398	0
2022-06-10	222.20	222.20	222.20	222.20	11.398	0
2022-06-09	222.20	222.20	222.20	222.20	11.398	0
2022-06-08	222.20	222.20	222.20	222.20	11.398	0
2022-06-07	222.20	222.20	222.20	222.20	11.398	0
2022-06-06	222.20	222.20	222.20	222.20	11.398	0
2022-06-03	222.20	222.20	222.20	222.20	11.398	0
2022-06-02	222.20	222.20	222.20	222.20	11.398	0
2022-06-01	222.20	222.20	222.20	222.20	11.398	0
2022-05-31	222.20	222.20	222.20	222.20	11.398	0
2022-05-30	222.20	222.20	222.20	222.20	11.398	0
2022-05-27	222.20	222.20	222.20	222.20	11.398	0
2022-05-26	222.20	222.20	222.20	222.20	11.398	0
2022-05-25	222.20	222.20	222.20	222.20	11.398	0
2022-05-24	222.20	222.20	222.20	222.20	11.398	0
2022-05-23	222.20	222.20	222.20	222.20	11.398	0
2022-05-20	222.20	222.20	222.20	222.20	11.398	0
2022-05-19	222.20	222.20	222.20	222.20	11.398	0
2022-05-18	222.20	222.20	222.20	222.20	11.398	0
2022-05-17	222.20	222.20	222.20	222.20	11.398	0
2022-05-16	222.20	222.20	222.20	222.20	11.398	0
2022-05-13	220.03	222.33	220.03	222.20	11.398	475
2022-05-12	255.30	255.30	255.30	255.30	13.096	0
2022-05-11	255.30	255.30	255.30	255.30	13.096	0
2022-05-10	255.30	255.30	255.30	255.30	13.096	0
2022-05-09	255.30	255.30	255.30	255.30	13.096	0
2022-05-06	255.30	255.30	255.30	255.30	13.096	0
2022-05-05	255.30	255.30	255.30	255.30	13.096	0
2022-05-04	255.30	255.30	255.30	255.30	13.096	0
2022-05-03	255.30	255.30	255.30	255.30	13.096	0
2022-05-02	255.30	255.30	255.30	255.30	13.096	0
2022-04-29	255.30	255.30	255.30	255.30	13.096	0
2022-04-28	255.30	255.30	255.30	255.30	13.096	0
2022-04-27	255.30	255.30	255.30	255.30	13.096	0
2022-04-26	255.30	255.30	255.30	255.30	13.096	0
2022-04-25	255.30	255.30	255.30	255.30	13.096	0
2022-04-22	242.67	255.30	242.67	255.30	13.096	57
2022-04-20	245.61	245.61	245.61	245.61	12.599	0
2022-04-19	245.61	245.61	245.61	245.61	12.599	0
2022-04-18	245.61	245.61	245.61	245.61	12.599	0
2022-04-14	245.61	245.61	245.61	245.61	12.599	0
2022-04-13	245.61	245.61	245.61	245.61	12.599	0
2022-04-12	245.61	245.61	245.61	245.61	12.599	0
2022-04-11	245.61	245.61	245.61	245.61	12.599	0
2022-04-08	245.61	245.61	245.61	245.61	12.599	0
2022-04-07	245.61	245.61	245.61	245.61	12.599	0
2022-04-06	245.61	245.61	245.61	245.61	12.599	0
2022-04-05	245.61	245.61	245.61	245.61	12.599	0
2022-04-04	245.61	245.61	245.61	245.61	12.599	0
2022-04-01	245.61	245.61	245.61	245.61	12.599	0
2022-03-31	245.61	245.61	245.61	245.61	12.599	0
2022-03-30	245.61	245.61	245.61	245.61	12.599	0
2022-03-29	245.61	245.61	245.61	245.61	12.599	0

← NewerPage 19 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0240 USD
2026-06-12	0.0239 USD
2026-03-12	0.0238 USD
2025-12-12	0.0225 USD
2025-09-12	0.0220 USD
2025-06-12	0.0226 USD
2025-03-13	0.0236 USD
2024-12-12	0.0223 USD
2024-09-13	0.0196 USD
2024-06-14	0.0201 USD
2024-03-14	0.0182 USD
2023-12-14	0.0153 USD
2023-09-14	0.0159 USD
2023-06-14	0.0214 USD
2023-03-14	0.0227 USD
2022-12-14	0.0219 USD
2022-09-14	0.4028 USD
2022-06-14	0.4117 USD
2022-03-14	0.3640 USD
2021-12-14	0.4115 USD
2021-09-14	0.3906 USD
2021-06-14	0.3629 USD
2020-09-14	0.3792 USD
2020-06-12	0.3701 USD
2020-03-12	0.3506 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.