Verisk Analytics, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-16	242.76	242.76	242.76	242.76	12.496	0
2022-09-15	242.76	242.76	242.76	242.76	12.496	0
2022-09-14	242.76	242.76	242.76	242.76	12.496	0
2022-09-13	242.76	242.76	242.76	242.76	12.475	0
2022-09-12	242.76	242.76	242.76	242.76	12.475	0
2022-09-09	242.76	242.76	242.76	242.76	12.475	0
2022-09-08	242.76	242.76	242.76	242.76	12.475	0
2022-09-06	242.76	242.76	242.76	242.76	12.475	95
2022-09-05	222.20	222.20	222.20	222.20	11.419	0
2022-09-02	222.20	222.20	222.20	222.20	11.419	0
2022-09-01	222.20	222.20	222.20	222.20	11.419	0
2022-08-31	222.20	222.20	222.20	222.20	11.419	0
2022-08-30	222.20	222.20	222.20	222.20	11.419	0
2022-08-29	222.20	222.20	222.20	222.20	11.419	0
2022-08-26	222.20	222.20	222.20	222.20	11.419	0
2022-08-25	222.20	222.20	222.20	222.20	11.419	0
2022-08-24	222.20	222.20	222.20	222.20	11.419	0
2022-08-23	222.20	222.20	222.20	222.20	11.419	0
2022-08-22	222.20	222.20	222.20	222.20	11.419	0
2022-08-19	222.20	222.20	222.20	222.20	11.419	0
2022-08-18	222.20	222.20	222.20	222.20	11.419	0
2022-08-17	222.20	222.20	222.20	222.20	11.419	0
2022-08-16	222.20	222.20	222.20	222.20	11.419	0
2022-08-15	222.20	222.20	222.20	222.20	11.419	0
2022-08-12	222.20	222.20	222.20	222.20	11.419	0
2022-08-11	222.20	222.20	222.20	222.20	11.419	0
2022-08-10	222.20	222.20	222.20	222.20	11.419	0
2022-08-09	222.20	222.20	222.20	222.20	11.419	0
2022-08-08	222.20	222.20	222.20	222.20	11.419	0
2022-08-05	222.20	222.20	222.20	222.20	11.419	0
2022-08-04	222.20	222.20	222.20	222.20	11.419	0
2022-08-03	222.20	222.20	222.20	222.20	11.419	0
2022-08-02	222.20	222.20	222.20	222.20	11.419	0
2022-08-01	222.20	222.20	222.20	222.20	11.419	0
2022-07-29	222.20	222.20	222.20	222.20	11.419	0
2022-07-28	222.20	222.20	222.20	222.20	11.419	0
2022-07-27	222.20	222.20	222.20	222.20	11.419	0
2022-07-26	222.20	222.20	222.20	222.20	11.419	0
2022-07-25	222.20	222.20	222.20	222.20	11.419	0
2022-07-22	222.20	222.20	222.20	222.20	11.419	0
2022-07-21	222.20	222.20	222.20	222.20	11.419	0
2022-07-20	222.20	222.20	222.20	222.20	11.419	0
2022-07-19	222.20	222.20	222.20	222.20	11.419	0
2022-07-18	222.20	222.20	222.20	222.20	11.419	0
2022-07-15	222.20	222.20	222.20	222.20	11.419	0
2022-07-14	222.20	222.20	222.20	222.20	11.419	0
2022-07-13	222.20	222.20	222.20	222.20	11.419	0
2022-07-12	222.20	222.20	222.20	222.20	11.419	0
2022-07-11	222.20	222.20	222.20	222.20	11.419	0
2022-07-08	222.20	222.20	222.20	222.20	11.419	0
2022-07-07	222.20	222.20	222.20	222.20	11.419	0
2022-07-06	222.20	222.20	222.20	222.20	11.419	0
2022-07-05	222.20	222.20	222.20	222.20	11.419	0
2022-07-04	222.20	222.20	222.20	222.20	11.419	0
2022-07-01	222.20	222.20	222.20	222.20	11.419	0
2022-06-30	222.20	222.20	222.20	222.20	11.419	0
2022-06-29	222.20	222.20	222.20	222.20	11.419	0
2022-06-28	222.20	222.20	222.20	222.20	11.419	0
2022-06-27	222.20	222.20	222.20	222.20	11.419	0
2022-06-24	222.20	222.20	222.20	222.20	11.419	0

← NewerPage 18 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0240 USD
2026-06-12	0.0239 USD
2026-03-12	0.0238 USD
2025-12-12	0.0225 USD
2025-09-12	0.0220 USD
2025-06-12	0.0226 USD
2025-03-13	0.0236 USD
2024-12-12	0.0223 USD
2024-09-13	0.0196 USD
2024-06-14	0.0201 USD
2024-03-14	0.0182 USD
2023-12-14	0.0153 USD
2023-09-14	0.0159 USD
2023-06-14	0.0214 USD
2023-03-14	0.0227 USD
2022-12-14	0.0219 USD
2022-09-14	0.4028 USD
2022-06-14	0.4117 USD
2022-03-14	0.3640 USD
2021-12-14	0.4115 USD
2021-09-14	0.3906 USD
2021-06-14	0.3629 USD
2020-09-14	0.3792 USD
2020-06-12	0.3701 USD
2020-03-12	0.3506 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.