Verisk Analytics, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-14	12.560	12.560	12.560	12.560	12.306	0
2022-12-13	12.560	12.560	12.560	12.560	12.284	0
2022-12-12	12.560	13.040	12.560	12.560	12.284	3,308
2022-12-09	12.560	12.560	12.560	12.560	12.284	0
2022-12-08	12.560	12.560	12.560	12.560	12.284	0
2022-12-07	12.640	12.640	12.560	12.560	12.284	3
2022-12-06	12.580	12.580	12.580	12.580	12.304	0
2022-12-05	12.580	12.580	12.580	12.580	12.304	0
2022-12-02	12.580	12.580	12.580	12.580	12.304	3
2022-12-01	12.340	12.340	12.340	12.340	12.069	0
2022-11-30	12.340	12.340	12.340	12.340	12.069	0
2022-11-29	12.340	12.340	12.340	12.340	12.069	1
2022-11-28	12.777	12.777	12.777	12.777	12.496	0
2022-11-25	242.76	242.76	242.76	242.76	12.496	0
2022-11-24	242.76	242.76	242.76	242.76	12.496	0
2022-11-23	242.76	242.76	242.76	242.76	12.496	0
2022-11-22	242.76	242.76	242.76	242.76	12.496	0
2022-11-21	242.76	242.76	242.76	242.76	12.496	0
2022-11-18	242.76	242.76	242.76	242.76	12.496	0
2022-11-17	242.76	242.76	242.76	242.76	12.496	0
2022-11-16	242.76	242.76	242.76	242.76	12.496	0
2022-11-14	242.76	242.76	242.76	242.76	12.496	0
2022-11-11	242.76	242.76	242.76	242.76	12.496	0
2022-11-10	242.76	242.76	242.76	242.76	12.496	0
2022-11-09	242.76	242.76	242.76	242.76	12.496	0
2022-11-08	242.76	242.76	242.76	242.76	12.496	0
2022-11-07	242.76	242.76	242.76	242.76	12.496	0
2022-11-04	242.76	242.76	242.76	242.76	12.496	0
2022-11-03	242.76	242.76	242.76	242.76	12.496	0
2022-11-01	242.76	242.76	242.76	242.76	12.496	0
2022-10-31	242.76	242.76	242.76	242.76	12.496	0
2022-10-28	242.76	242.76	242.76	242.76	12.496	0
2022-10-27	242.76	242.76	242.76	242.76	12.496	0
2022-10-26	242.76	242.76	242.76	242.76	12.496	0
2022-10-25	242.76	242.76	242.76	242.76	12.496	0
2022-10-24	242.76	242.76	242.76	242.76	12.496	0
2022-10-21	242.76	242.76	242.76	242.76	12.496	0
2022-10-20	242.76	242.76	242.76	242.76	12.496	0
2022-10-19	242.76	242.76	242.76	242.76	12.496	0
2022-10-18	242.76	242.76	242.76	242.76	12.496	0
2022-10-17	242.76	242.76	242.76	242.76	12.496	0
2022-10-14	242.76	242.76	242.76	242.76	12.496	0
2022-10-13	242.76	242.76	242.76	242.76	12.496	0
2022-10-11	242.76	242.76	242.76	242.76	12.496	0
2022-10-10	242.76	242.76	242.76	242.76	12.496	0
2022-10-07	242.76	242.76	242.76	242.76	12.496	0
2022-10-06	242.76	242.76	242.76	242.76	12.496	0
2022-10-05	242.76	242.76	242.76	242.76	12.496	0
2022-10-04	242.76	242.76	242.76	242.76	12.496	0
2022-10-03	242.76	242.76	242.76	242.76	12.496	0
2022-09-30	242.76	242.76	242.76	242.76	12.496	0
2022-09-29	242.76	242.76	242.76	242.76	12.496	0
2022-09-28	242.76	242.76	242.76	242.76	12.496	0
2022-09-27	242.76	242.76	242.76	242.76	12.496	0
2022-09-26	242.76	242.76	242.76	242.76	12.496	0
2022-09-23	242.76	242.76	242.76	242.76	12.496	0
2022-09-22	242.76	242.76	242.76	242.76	12.496	0
2022-09-21	242.76	242.76	242.76	242.76	12.496	0
2022-09-20	242.76	242.76	242.76	242.76	12.496	0
2022-09-19	242.76	242.76	242.76	242.76	12.496	0

← NewerPage 17 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0240 USD
2026-06-12	0.0239 USD
2026-03-12	0.0238 USD
2025-12-12	0.0225 USD
2025-09-12	0.0220 USD
2025-06-12	0.0226 USD
2025-03-13	0.0236 USD
2024-12-12	0.0223 USD
2024-09-13	0.0196 USD
2024-06-14	0.0201 USD
2024-03-14	0.0182 USD
2023-12-14	0.0153 USD
2023-09-14	0.0159 USD
2023-06-14	0.0214 USD
2023-03-14	0.0227 USD
2022-12-14	0.0219 USD
2022-09-14	0.4028 USD
2022-06-14	0.4117 USD
2022-03-14	0.3640 USD
2021-12-14	0.4115 USD
2021-09-14	0.3906 USD
2021-06-14	0.3629 USD
2020-09-14	0.3792 USD
2020-06-12	0.3701 USD
2020-03-12	0.3506 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.