Verisk Analytics, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-07	14.550	14.550	14.550	14.550	14.281	0
2023-06-06	14.550	14.550	14.550	14.550	14.281	0
2023-06-05	14.550	14.550	14.550	14.550	14.281	0
2023-06-02	14.550	14.550	14.550	14.550	14.281	10
2023-06-01	14.680	14.680	14.680	14.680	14.409	0
2023-05-31	14.680	14.680	14.680	14.680	14.409	340
2023-05-30	14.150	14.150	14.150	14.150	13.889	0
2023-05-29	14.150	14.150	14.150	14.150	13.889	0
2023-05-26	14.150	14.150	14.150	14.150	13.889	0
2023-05-25	14.150	14.150	14.150	14.150	13.889	0
2023-05-24	14.150	14.150	14.150	14.150	13.889	0
2023-05-23	14.150	14.150	14.150	14.150	13.889	1
2023-05-22	14.510	14.510	14.300	14.300	14.036	360
2023-05-19	14.210	14.210	14.210	14.210	13.947	0
2023-05-18	14.210	14.210	14.210	14.210	13.947	0
2023-05-17	14.210	14.210	14.210	14.210	13.947	7
2023-05-16	14.150	14.150	14.150	14.150	13.889	350
2023-05-15	13.900	13.900	13.900	13.900	13.643	0
2023-05-12	13.900	13.900	13.900	13.900	13.643	0
2023-05-11	13.900	13.900	13.900	13.900	13.643	0
2023-05-10	13.900	13.900	13.900	13.900	13.643	0
2023-05-09	13.920	13.920	13.900	13.900	13.643	3
2023-05-08	12.490	12.490	12.490	12.490	12.259	0
2023-05-05	12.490	12.490	12.490	12.490	12.259	0
2023-05-04	12.490	12.490	12.490	12.490	12.259	0
2023-05-03	12.490	12.490	12.490	12.490	12.259	0
2023-05-02	12.490	12.490	12.490	12.490	12.259	26
2023-04-28	12.520	12.520	12.520	12.520	12.289	0
2023-04-27	12.520	12.520	12.520	12.520	12.289	2
2023-04-26	12.520	12.520	12.520	12.520	12.289	0
2023-04-25	12.520	12.520	12.520	12.520	12.289	0
2023-04-24	12.520	12.520	12.520	12.520	12.289	0
2023-04-20	12.520	12.520	12.520	12.520	12.289	0
2023-04-19	12.520	12.520	12.520	12.520	12.289	0
2023-04-18	12.520	12.520	12.520	12.520	12.289	0
2023-04-17	12.520	12.520	12.520	12.520	12.289	0
2023-04-14	12.520	12.520	12.520	12.520	12.289	0
2023-04-13	12.520	12.520	12.520	12.520	12.289	0
2023-04-12	12.520	12.520	12.520	12.520	12.289	0
2023-04-11	12.520	12.520	12.520	12.520	12.289	0
2023-04-10	12.520	12.520	12.520	12.520	12.289	0
2023-04-06	12.520	12.520	12.520	12.520	12.289	0
2023-04-05	12.520	12.520	12.520	12.520	12.289	0
2023-04-04	12.520	12.520	12.520	12.520	12.289	0
2023-04-03	12.520	12.520	12.520	12.520	12.289	0
2023-03-31	12.520	12.520	12.520	12.520	12.289	0
2023-03-30	12.520	12.520	12.520	12.520	12.289	0
2023-03-29	12.520	12.520	12.520	12.520	12.289	0
2023-03-28	12.520	12.520	12.520	12.520	12.289	0
2023-03-27	12.520	12.520	12.520	12.520	12.289	0
2023-03-24	12.520	12.520	12.520	12.520	12.289	0
2023-03-23	12.520	12.520	12.520	12.520	12.289	0
2023-03-22	12.520	12.520	12.520	12.520	12.289	0
2023-03-21	12.520	12.520	12.520	12.520	12.289	0
2023-03-20	12.520	12.520	12.520	12.520	12.289	0
2023-03-17	12.520	12.520	12.520	12.520	12.289	0
2023-03-16	12.520	12.520	12.520	12.520	12.289	0
2023-03-15	12.520	12.520	12.520	12.520	12.289	0
2023-03-14	12.520	12.520	12.520	12.520	12.289	0
2023-03-13	12.520	12.520	12.520	12.520	12.266	1

← NewerPage 15 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0240 USD
2026-06-12	0.0239 USD
2026-03-12	0.0238 USD
2025-12-12	0.0225 USD
2025-09-12	0.0220 USD
2025-06-12	0.0226 USD
2025-03-13	0.0236 USD
2024-12-12	0.0223 USD
2024-09-13	0.0196 USD
2024-06-14	0.0201 USD
2024-03-14	0.0182 USD
2023-12-14	0.0153 USD
2023-09-14	0.0159 USD
2023-06-14	0.0214 USD
2023-03-14	0.0227 USD
2022-12-14	0.0219 USD
2022-09-14	0.4028 USD
2022-06-14	0.4117 USD
2022-03-14	0.3640 USD
2021-12-14	0.4115 USD
2021-09-14	0.3906 USD
2021-06-14	0.3629 USD
2020-09-14	0.3792 USD
2020-06-12	0.3701 USD
2020-03-12	0.3506 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.