Verisk Analytics, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-24	15.720	15.720	15.720	15.720	15.502	0
2024-05-23	15.720	15.720	15.720	15.720	15.502	0
2024-05-22	15.720	15.720	15.720	15.720	15.502	0
2024-05-21	15.720	15.720	15.720	15.720	15.502	0
2024-05-20	15.720	15.720	15.720	15.720	15.502	0
2024-05-17	15.720	15.720	15.720	15.720	15.502	0
2024-05-16	15.720	15.720	15.720	15.720	15.502	0
2024-05-15	15.720	15.720	15.720	15.720	15.502	0
2024-05-14	15.720	15.720	15.720	15.720	15.502	0
2024-05-13	15.720	15.720	15.720	15.720	15.502	0
2024-05-10	15.720	15.720	15.720	15.720	15.502	0
2024-05-09	15.720	15.720	15.720	15.720	15.502	0
2024-05-08	15.720	15.720	15.720	15.720	15.502	3
2024-05-07	15.720	15.720	15.720	15.720	15.502	0
2024-05-06	15.720	15.720	15.720	15.720	15.502	0
2024-05-03	15.720	15.720	15.720	15.720	15.502	1
2024-05-02	15.080	15.080	15.080	15.080	14.871	0
2024-04-30	15.080	15.080	15.080	15.080	14.871	0
2024-04-29	15.080	15.080	15.080	15.080	14.871	0
2024-04-26	15.080	15.080	15.080	15.080	14.871	1
2024-04-25	15.320	15.320	15.320	15.320	15.108	0
2024-04-24	15.320	15.320	15.320	15.320	15.108	0
2024-04-23	15.320	15.320	15.320	15.320	15.108	0
2024-04-22	15.320	15.320	15.320	15.320	15.108	0
2024-04-19	15.320	15.320	15.320	15.320	15.108	0
2024-04-18	15.320	15.320	15.320	15.320	15.108	0
2024-04-17	15.320	15.320	15.320	15.320	15.108	0
2024-04-16	15.320	15.320	15.320	15.320	15.108	0
2024-04-15	15.320	15.320	15.320	15.320	15.108	0
2024-04-12	15.320	15.320	15.320	15.320	15.108	0
2024-04-11	15.320	15.320	15.320	15.320	15.108	0
2024-04-10	15.320	15.320	15.320	15.320	15.108	0
2024-04-09	15.320	15.320	15.320	15.320	15.108	0
2024-04-08	15.320	15.320	15.320	15.320	15.108	0
2024-04-05	15.320	15.320	15.320	15.320	15.108	0
2024-04-04	15.320	15.320	15.320	15.320	15.108	0
2024-04-03	15.320	15.320	15.320	15.320	15.108	0
2024-04-02	15.320	15.320	15.320	15.320	15.108	573
2024-04-01	15.110	15.110	15.110	15.110	14.901	0
2024-03-28	15.110	15.110	15.110	15.110	14.901	0
2024-03-27	15.110	15.110	15.110	15.110	14.901	0
2024-03-26	15.110	15.110	15.110	15.110	14.901	1
2024-03-25	15.390	15.390	15.390	15.390	15.177	0
2024-03-22	15.390	15.390	15.390	15.390	15.177	0
2024-03-21	15.390	15.390	15.390	15.390	15.177	0
2024-03-20	15.390	15.390	15.390	15.390	15.177	0
2024-03-19	15.390	15.390	15.390	15.390	15.177	0
2024-03-18	15.390	15.390	15.390	15.390	15.177	0
2024-03-15	15.390	15.390	15.390	15.390	15.177	0
2024-03-14	15.390	15.390	15.390	15.390	15.177	0
2024-03-13	15.390	15.390	15.390	15.390	15.159	0
2024-03-12	15.390	15.390	15.390	15.390	15.159	0
2024-03-11	15.350	15.390	15.350	15.390	15.159	34
2024-03-08	15.580	15.580	15.580	15.580	15.346	0
2024-03-07	15.580	15.580	15.580	15.580	15.346	573
2024-03-06	15.450	15.450	15.450	15.450	15.218	0
2024-03-05	15.450	15.450	15.450	15.450	15.218	0
2024-03-04	15.450	15.450	15.450	15.450	15.218	0
2024-03-01	15.450	15.450	15.450	15.450	15.218	0
2024-02-29	15.450	15.450	15.450	15.450	15.218	0

← NewerPage 11 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0240 USD
2026-06-12	0.0239 USD
2026-03-12	0.0238 USD
2025-12-12	0.0225 USD
2025-09-12	0.0220 USD
2025-06-12	0.0226 USD
2025-03-13	0.0236 USD
2024-12-12	0.0223 USD
2024-09-13	0.0196 USD
2024-06-14	0.0201 USD
2024-03-14	0.0182 USD
2023-12-14	0.0153 USD
2023-09-14	0.0159 USD
2023-06-14	0.0214 USD
2023-03-14	0.0227 USD
2022-12-14	0.0219 USD
2022-09-14	0.4028 USD
2022-06-14	0.4117 USD
2022-03-14	0.3640 USD
2021-12-14	0.4115 USD
2021-09-14	0.3906 USD
2021-06-14	0.3629 USD
2020-09-14	0.3792 USD
2020-06-12	0.3701 USD
2020-03-12	0.3506 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.