Vodafone Group Public Limited Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 40.080 | 40.080 | 38.350 | 38.840 | 38.207 | 336 |
| 2026-05-04 | 39.400 | 39.800 | 39.240 | 39.680 | 39.033 | 29 |
| 2026-04-30 | 39.460 | 39.690 | 39.400 | 39.400 | 38.758 | 9 |
| 2026-04-29 | 39.070 | 39.070 | 38.580 | 38.640 | 38.010 | 8 |
| 2026-04-28 | 36.680 | 38.730 | 36.680 | 38.680 | 38.049 | 351 |
| 2026-04-27 | 38.020 | 38.700 | 35.000 | 35.000 | 34.429 | 26 |
| 2026-04-24 | 39.190 | 39.190 | 38.760 | 38.800 | 38.167 | 55 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.6181 GBP |
| 2025-11-19 | 0.6325 GBP |
| 2025-06-04 | 0.6561 GBP |
| 2024-11-19 | 0.6068 GBP |
| 2024-06-05 | 1.3122 GBP |
| 2023-11-22 | 1.1397 GBP |
| 2023-06-06 | 1.1400 GBP |
| 2022-11-22 | 1.1786 GBP |
| 2022-06-03 | 1.1719 GBP |
| 2022-06-02 | 1.0891 GBP |
| 2021-11-25 | 1.3375 GBP |
| 2021-11-24 | 1.2605 GBP |
| 2021-06-24 | 1.4501 GBP |
| 2021-06-23 | 1.3694 GBP |
| 2020-12-17 | 1.4648 GBP |
| 2020-12-16 | 1.3831 GBP |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.