Vodafone Group Public Limited Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 41.640 | 41.640 | 41.310 | 41.310 | 41.310 | 15 |
| 2026-07-28 | 41.160 | 41.960 | 41.160 | 41.760 | 41.760 | 164 |
| 2026-07-27 | 40.880 | 40.880 | 40.400 | 40.520 | 40.520 | 181 |
| 2026-07-24 | 38.480 | 38.680 | 38.480 | 38.680 | 38.680 | 4 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.6181 GBP |
| 2025-11-19 | 0.6325 GBP |
| 2025-06-04 | 0.6561 GBP |
| 2024-11-19 | 0.6068 GBP |
| 2024-06-05 | 1.3122 GBP |
| 2023-11-22 | 1.1397 GBP |
| 2023-06-06 | 1.1400 GBP |
| 2022-11-22 | 1.1786 GBP |
| 2022-06-03 | 1.1719 GBP |
| 2022-06-02 | 1.0891 GBP |
| 2021-11-25 | 1.3375 GBP |
| 2021-11-24 | 1.2605 GBP |
| 2021-06-24 | 1.4501 GBP |
| 2021-06-23 | 1.3694 GBP |
| 2020-12-17 | 1.4648 GBP |
| 2020-12-16 | 1.3831 GBP |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.