Vornado Realty Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-14 | 234.51 | 234.96 | 234.51 | 234.96 | 208.01 | 8 |
| 2021-12-13 | 234.51 | 235.20 | 234.51 | 235.20 | 208.22 | 5 |
| 2021-12-10 | 237.36 | 237.36 | 237.36 | 237.36 | 210.13 | 70 |
| 2021-12-09 | 238.34 | 238.34 | 238.34 | 238.34 | 211.00 | 0 |
| 2021-12-08 | 237.60 | 238.34 | 237.60 | 238.34 | 211.00 | 2 |
| 2021-12-07 | 239.09 | 239.09 | 237.00 | 237.60 | 210.34 | 21 |
| 2021-12-06 | 234.76 | 234.76 | 234.76 | 234.76 | 207.83 | 0 |
| 2021-12-03 | 234.76 | 234.76 | 234.76 | 234.76 | 207.83 | 0 |
| 2021-12-02 | 234.76 | 234.76 | 234.76 | 234.76 | 207.83 | 0 |
| 2021-12-01 | 234.76 | 234.76 | 234.76 | 234.76 | 207.83 | 0 |
| 2021-11-30 | 234.76 | 234.76 | 234.76 | 234.76 | 207.83 | 0 |
| 2021-11-29 | 234.76 | 234.76 | 234.76 | 234.76 | 207.83 | 20 |
| 2021-11-26 | 232.75 | 232.75 | 232.75 | 232.75 | 206.05 | 2 |
| 2021-11-25 | 247.00 | 247.00 | 247.00 | 247.00 | 218.67 | 0 |
| 2021-11-24 | 247.00 | 247.00 | 247.00 | 247.00 | 218.67 | 0 |
| 2021-11-23 | 249.58 | 249.58 | 247.00 | 247.00 | 218.67 | 20 |
| 2021-11-22 | 249.00 | 249.00 | 248.25 | 248.25 | 219.77 | 14 |
| 2021-11-19 | 250.50 | 250.50 | 250.50 | 250.50 | 221.76 | 0 |
| 2021-11-18 | 250.50 | 250.50 | 250.50 | 250.50 | 221.76 | 0 |
| 2021-11-17 | 250.50 | 250.50 | 250.50 | 250.50 | 221.76 | 0 |
| 2021-11-16 | 250.50 | 250.50 | 250.50 | 250.50 | 221.76 | 4 |
| 2021-11-12 | 246.72 | 248.37 | 246.72 | 248.37 | 219.88 | 86 |
| 2021-11-11 | 244.50 | 244.50 | 244.00 | 244.00 | 216.01 | 205 |
| 2021-11-10 | 249.50 | 249.50 | 249.50 | 249.50 | 220.88 | 35 |
| 2021-11-09 | 243.36 | 243.36 | 243.36 | 243.36 | 215.44 | 0 |
| 2021-11-08 | 243.36 | 243.36 | 243.36 | 243.36 | 215.44 | 0 |
| 2021-11-05 | 243.36 | 243.36 | 243.36 | 243.36 | 215.44 | 0 |
| 2021-11-04 | 243.36 | 243.36 | 243.36 | 243.36 | 212.82 | 0 |
| 2021-11-03 | 243.36 | 243.36 | 243.36 | 243.36 | 212.82 | 0 |
| 2021-11-01 | 243.36 | 243.36 | 243.36 | 243.36 | 212.82 | 0 |
| 2021-10-29 | 243.36 | 243.36 | 243.36 | 243.36 | 212.82 | 0 |
| 2021-10-28 | 243.36 | 243.36 | 243.36 | 243.36 | 212.82 | 10 |
| 2021-10-27 | 247.86 | 247.86 | 247.86 | 247.86 | 216.76 | 0 |
| 2021-10-26 | 249.50 | 249.50 | 247.86 | 247.86 | 216.76 | 4 |
| 2021-10-25 | 249.50 | 249.50 | 249.50 | 249.50 | 218.19 | 9 |
| 2021-10-22 | 246.50 | 246.50 | 246.50 | 246.50 | 215.57 | 0 |
| 2021-10-21 | 246.50 | 246.50 | 246.50 | 246.50 | 215.57 | 0 |
| 2021-10-20 | 246.50 | 246.50 | 246.50 | 246.50 | 215.57 | 0 |
| 2021-10-19 | 246.50 | 246.50 | 246.50 | 246.50 | 215.57 | 1 |
| 2021-10-18 | 250.00 | 250.00 | 250.00 | 250.00 | 218.63 | 8 |
| 2021-10-15 | 246.50 | 246.50 | 246.50 | 246.50 | 215.57 | 6 |
| 2021-10-14 | 243.84 | 243.84 | 243.84 | 243.84 | 213.24 | 0 |
← NewerPage 21 of 21 · 1,242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-17 | 2.8499 USD |
| 2024-12-13 | 3.2073 USD |
| 2023-12-14 | 1.0163 USD |
| 2023-01-27 | 1.9436 USD |
| 2022-11-04 | 2.8224 USD |
| 2022-08-05 | 2.7639 USD |
| 2022-05-06 | 2.5423 USD |
| 2022-01-28 | 2.9138 USD |
| 2021-11-05 | 2.9593 USD |
| 2021-08-06 | 2.8450 USD |
| 2021-05-07 | 2.8192 USD |
| 2021-01-29 | 2.8685 USD |
| 2020-08-07 | 2.9947 USD |
| 2020-05-08 | 3.6648 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.