Vornado Realty Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-26	66.300	66.430	66.300	66.430	64.191	1,100
2023-05-25	65.940	65.940	65.940	65.940	63.718	1
2023-05-24	67.340	67.340	66.400	66.400	64.162	43
2023-05-23	69.930	72.900	69.930	72.520	70.076	472
2023-05-22	67.970	67.970	67.970	67.970	65.679	5
2023-05-19	64.290	64.290	64.290	64.290	62.124	0
2023-05-18	64.330	64.330	64.290	64.290	62.124	52
2023-05-17	61.400	64.080	61.400	64.070	61.911	8
2023-05-16	62.160	62.160	62.160	62.160	60.065	3
2023-05-15	64.080	64.080	63.300	63.360	61.225	57
2023-05-12	64.400	64.400	61.800	62.800	60.684	224
2023-05-11	65.400	65.520	65.400	65.520	63.312	3
2023-05-10	68.210	68.210	66.400	66.500	64.259	18
2023-05-09	68.400	68.400	67.400	67.400	65.129	3
2023-05-08	70.140	70.140	69.400	69.400	67.061	155
2023-05-05	69.680	70.140	69.680	70.140	67.776	102
2023-05-04	65.610	67.300	65.000	67.300	65.032	304
2023-05-03	75.190	75.190	68.000	68.000	65.708	146
2023-05-02	69.000	70.280	69.000	70.200	67.834	1,280
2023-04-28	75.200	75.200	74.630	75.200	72.666	102
2023-04-27	77.140	77.140	72.370	72.590	70.144	152
2023-04-26	77.000	77.000	77.000	77.000	74.405	7
2023-04-25	75.440	76.020	75.440	76.020	73.458	17
2023-04-24	77.280	77.280	77.280	77.280	74.676	6
2023-04-20	77.440	77.440	77.440	77.440	74.830	1
2023-04-19	75.550	78.700	75.550	78.700	76.048	242
2023-04-18	75.600	75.600	75.600	75.600	73.052	1
2023-04-17	71.400	71.400	71.400	71.400	68.994	0
2023-04-14	72.530	72.530	71.260	71.400	68.994	4
2023-04-13	73.640	73.640	73.450	73.450	70.975	5
2023-04-12	76.300	76.300	74.480	74.480	71.970	142
2023-04-11	75.800	75.800	75.800	75.800	73.246	0
2023-04-10	78.410	78.410	75.800	75.800	73.246	14
2023-04-06	78.330	78.330	78.250	78.250	75.613	2
2023-04-05	78.330	78.330	78.330	78.330	75.690	1
2023-04-04	76.560	76.880	76.400	76.880	74.289	34
2023-04-03	81.120	81.200	78.560	78.560	75.913	4
2023-03-31	75.840	75.840	75.520	75.520	72.975	13
2023-03-30	71.000	71.000	71.000	71.000	68.607	0
2023-03-29	71.000	71.000	71.000	71.000	68.607	0
2023-03-28	72.450	73.780	71.000	71.000	68.607	58
2023-03-27	71.700	71.750	71.700	71.750	69.332	302
2023-03-24	68.000	71.470	68.000	71.470	69.062	3
2023-03-23	74.200	74.200	68.000	68.000	65.708	70
2023-03-22	73.300	73.300	73.300	73.300	70.830	50
2023-03-21	77.520	79.660	77.520	78.320	75.681	7
2023-03-20	75.450	75.450	74.800	75.400	72.859	7
2023-03-17	91.350	91.350	74.040	75.400	72.859	1,203
2023-03-16	81.000	82.480	79.440	79.440	76.763	1,248
2023-03-15	88.830	88.830	88.830	88.830	85.837	0
2023-03-14	88.830	88.830	88.830	88.830	85.837	1
2023-03-13	88.830	88.830	88.830	88.830	85.837	1
2023-03-10	90.990	90.990	90.010	90.010	86.977	7
2023-03-09	95.400	95.400	92.340	92.340	89.228	10
2023-03-08	99.800	99.800	95.650	96.450	93.200	15
2023-03-07	101.00	101.00	96.880	96.880	93.615	7
2023-03-06	101.30	104.10	101.30	104.10	100.59	58
2023-03-03	101.00	101.00	101.00	101.00	97.596	420
2023-03-02	100.20	100.20	100.20	100.20	96.823	1
2023-03-01	103.60	103.60	101.50	101.50	98.080	120

← NewerPage 15 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-17	2.8499 USD
2024-12-13	3.2073 USD
2023-12-14	1.0163 USD
2023-01-27	1.9436 USD
2022-11-04	2.8224 USD
2022-08-05	2.7639 USD
2022-05-06	2.5423 USD
2022-01-28	2.9138 USD
2021-11-05	2.9593 USD
2021-08-06	2.8450 USD
2021-05-07	2.8192 USD
2021-01-29	2.8685 USD
2020-08-07	2.9947 USD
2020-05-08	3.6648 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.