Vornado Realty Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-22	104.87	104.87	104.87	104.87	101.34	0
2023-08-21	104.87	104.87	104.87	104.87	101.34	0
2023-08-18	103.52	104.87	103.52	104.87	101.34	2
2023-08-17	106.17	106.17	106.17	106.17	102.59	0
2023-08-16	106.17	106.17	106.17	106.17	102.59	0
2023-08-15	106.17	106.17	106.17	106.17	102.59	30
2023-08-14	110.00	110.00	110.00	110.00	106.29	0
2023-08-11	110.00	110.00	110.00	110.00	106.29	0
2023-08-10	110.00	110.00	110.00	110.00	106.29	1
2023-08-09	116.05	116.05	116.05	116.05	112.14	0
2023-08-08	116.05	116.05	116.05	116.05	112.14	0
2023-08-07	115.17	116.05	114.29	116.05	112.14	3
2023-08-04	109.55	109.55	109.55	109.55	105.86	0
2023-08-03	109.55	109.55	109.55	109.55	105.86	1
2023-08-02	106.57	109.23	106.57	109.23	105.55	99
2023-08-01	107.09	107.09	91.040	91.040	87.972	31
2023-07-31	103.80	107.32	103.80	107.32	103.70	3
2023-07-28	92.360	104.52	92.360	104.23	100.72	6
2023-07-27	92.340	92.340	92.340	92.340	89.228	0
2023-07-26	92.340	92.340	92.340	92.340	89.228	0
2023-07-25	92.340	92.340	92.340	92.340	89.228	0
2023-07-24	92.340	92.340	92.340	92.340	89.228	0
2023-07-21	92.340	92.340	92.340	92.340	89.228	0
2023-07-20	92.340	92.340	92.340	92.340	89.228	0
2023-07-19	92.340	92.340	92.340	92.340	89.228	0
2023-07-18	92.340	92.340	92.340	92.340	89.228	0
2023-07-17	92.340	92.340	92.340	92.340	89.228	0
2023-07-14	92.340	92.340	92.340	92.340	89.228	0
2023-07-13	92.340	92.340	92.340	92.340	89.228	0
2023-07-12	92.340	92.340	92.340	92.340	89.228	1
2023-07-11	88.500	88.500	88.500	88.500	85.518	0
2023-07-10	88.500	88.500	88.500	88.500	85.518	0
2023-07-07	88.500	88.500	88.500	88.500	85.518	7
2023-07-06	90.150	90.150	90.150	90.150	87.112	0
2023-07-05	81.010	90.150	81.010	90.150	87.112	8
2023-07-04	81.000	81.000	81.000	81.000	78.270	0
2023-07-03	81.000	81.000	81.000	81.000	78.270	0
2023-06-30	81.000	81.000	81.000	81.000	78.270	0
2023-06-29	81.000	81.000	81.000	81.000	78.270	0
2023-06-28	81.680	81.680	81.000	81.000	78.270	12
2023-06-27	80.870	83.760	80.870	83.760	80.937	23
2023-06-26	73.210	73.210	73.210	73.210	70.743	0
2023-06-23	73.210	73.210	73.210	73.210	70.743	0
2023-06-22	73.210	73.210	73.210	73.210	70.743	1
2023-06-21	73.980	73.980	73.980	73.980	71.487	0
2023-06-20	73.980	73.980	73.980	73.980	71.487	0
2023-06-19	73.980	73.980	73.980	73.980	71.487	1
2023-06-16	76.320	76.320	76.320	76.320	73.748	1
2023-06-15	74.690	74.690	74.690	74.690	72.173	1
2023-06-14	74.960	74.960	74.960	74.960	72.434	2
2023-06-13	76.260	76.260	76.260	76.260	73.690	0
2023-06-12	76.260	76.260	76.260	76.260	73.690	5
2023-06-09	75.920	75.920	75.360	75.360	72.820	11
2023-06-07	76.550	77.980	76.370	76.370	73.796	2,151
2023-06-06	70.000	70.000	70.000	70.000	67.641	2
2023-06-02	70.000	70.000	70.000	70.000	67.641	10
2023-06-01	65.660	65.660	65.660	65.660	63.447	1
2023-05-31	69.230	69.230	69.230	69.230	66.897	2
2023-05-30	68.400	70.070	68.400	70.000	67.641	4
2023-05-29	67.840	67.840	67.840	67.840	65.554	10

← NewerPage 14 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-17	2.8499 USD
2024-12-13	3.2073 USD
2023-12-14	1.0163 USD
2023-01-27	1.9436 USD
2022-11-04	2.8224 USD
2022-08-05	2.7639 USD
2022-05-06	2.5423 USD
2022-01-28	2.9138 USD
2021-11-05	2.9593 USD
2021-08-06	2.8450 USD
2021-05-07	2.8192 USD
2021-01-29	2.8685 USD
2020-08-07	2.9947 USD
2020-05-08	3.6648 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.