Vipshop Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 47.240 | 47.500 | 47.240 | 47.500 | 45.640 | 2 |
| 2025-10-30 | 50.450 | 50.450 | 50.450 | 50.450 | 48.474 | 0 |
| 2025-10-29 | 50.450 | 50.450 | 50.450 | 50.450 | 48.474 | 0 |
| 2025-10-28 | 50.450 | 50.450 | 50.450 | 50.450 | 48.474 | 0 |
| 2025-10-27 | 50.450 | 50.450 | 50.450 | 50.450 | 48.474 | 0 |
| 2025-10-24 | 50.450 | 50.450 | 50.450 | 50.450 | 48.474 | 0 |
| 2025-10-23 | 50.450 | 50.450 | 50.450 | 50.450 | 48.474 | 0 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 1.4458 CNY |
| 2025-04-09 | 1.2596 CNY |
| 2024-03-13 | 0.9919 CNY |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.