UBS Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 216.26 | 217.00 | 216.26 | 217.00 | 54.250 | 3,800 |
| 2026-05-04 | 216.92 | 216.92 | 215.00 | 215.00 | 53.750 | 2,820 |
| 2026-04-30 | 218.42 | 219.03 | 218.42 | 218.82 | 54.705 | 8,020 |
| 2026-04-29 | 210.80 | 219.17 | 210.80 | 214.83 | 53.708 | 16 |
| 2026-04-28 | 210.80 | 210.80 | 210.80 | 210.80 | 52.700 | 4 |
| 2026-04-27 | 209.82 | 209.82 | 209.82 | 209.82 | 52.455 | 40 |
| 2026-04-24 | 206.10 | 206.10 | 206.10 | 206.10 | 51.525 | 84 |
| 2026-04-23 | 206.01 | 206.01 | 206.01 | 206.01 | 51.503 | 44 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 17.5656 CHF |
| 2025-04-14 | 16.4994 CHF |
| 2024-04-29 | 11.3218 CHF |
| 2023-04-11 | 8.6669 CHF |
| 2022-04-12 | 9.1908 CHF |
| 2022-04-11 | 7.4525 CHF |
| 2021-04-13 | 8.1953 CHF |
| 2021-04-12 | 6.6453 CHF |
| 2020-11-24 | 7.6509 CHF |
| 2020-11-23 | 8.6478 CHF |
| 2020-05-05 | 8.3988 CHF |
| 2020-05-04 | 11.6104 CHF |
| 2019-05-03 | 10.2437 CHF |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.