UBS Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 67.410 | 67.410 | 66.650 | 66.650 | 66.650 | 146 |
| 2026-07-28 | 66.500 | 66.850 | 66.220 | 66.850 | 66.850 | 92 |
| 2026-07-27 | 67.480 | 67.750 | 66.920 | 66.920 | 66.920 | 85 |
| 2026-07-24 | 261.05 | 261.05 | 261.05 | 261.05 | 65.263 | 0 |
| 2026-07-23 | 260.38 | 261.05 | 260.38 | 261.05 | 65.263 | 40 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 17.5656 CHF |
| 2025-04-14 | 16.4994 CHF |
| 2024-04-29 | 11.3218 CHF |
| 2023-04-11 | 8.6669 CHF |
| 2022-04-12 | 9.1908 CHF |
| 2022-04-11 | 7.4525 CHF |
| 2021-04-13 | 8.1953 CHF |
| 2021-04-12 | 6.6453 CHF |
| 2020-11-24 | 7.6509 CHF |
| 2020-11-23 | 8.6478 CHF |
| 2020-05-05 | 8.3988 CHF |
| 2020-05-04 | 11.6104 CHF |
| 2019-05-03 | 10.2437 CHF |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.