Upwork Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	17.940	18.100	17.940	18.100	18.100	21
2025-02-11	18.250	18.250	18.250	18.250	18.250	0
2025-02-10	18.250	18.250	18.250	18.250	18.250	0
2025-02-07	18.250	18.250	18.250	18.250	18.250	0
2025-02-06	18.250	18.250	18.250	18.250	18.250	500
2025-02-05	18.260	18.260	18.260	18.260	18.260	1
2025-02-04	18.360	18.360	18.360	18.360	18.360	0
2025-02-03	18.360	18.360	18.360	18.360	18.360	0
2025-01-31	18.360	18.360	18.360	18.360	18.360	30
2025-01-30	19.680	19.680	19.680	19.680	19.680	1
2025-01-29	19.680	19.680	19.680	19.680	19.680	0
2025-01-28	19.680	19.680	19.680	19.680	19.680	0
2025-01-27	18.380	19.680	18.380	19.680	19.680	2,820
2025-01-24	19.070	19.070	19.070	19.070	19.070	55
2025-01-23	20.790	20.790	20.790	20.790	20.790	0
2025-01-22	20.790	20.790	20.790	20.790	20.790	0
2025-01-21	20.790	20.790	20.790	20.790	20.790	1,719
2025-01-20	20.270	20.790	20.270	20.790	20.790	547
2025-01-17	20.260	20.260	20.260	20.260	20.260	35
2025-01-16	18.660	18.660	18.660	18.660	18.660	0
2025-01-15	18.660	18.660	18.660	18.660	18.660	0
2025-01-14	18.660	18.660	18.660	18.660	18.660	0
2025-01-13	18.660	18.660	18.660	18.660	18.660	0
2025-01-10	18.660	18.660	18.660	18.660	18.660	204
2025-01-09	20.560	20.560	20.560	20.560	20.560	0
2025-01-08	20.560	20.560	20.560	20.560	20.560	0
2025-01-07	20.560	20.560	20.560	20.560	20.560	0
2025-01-06	20.560	20.560	20.560	20.560	20.560	0
2025-01-03	20.560	20.560	20.560	20.560	20.560	0
2025-01-02	20.560	20.560	20.560	20.560	20.560	1
2024-12-30	20.560	20.560	20.560	20.560	20.560	1
2024-12-27	20.940	20.940	20.940	20.940	20.940	0
2024-12-26	20.840	20.940	20.840	20.940	20.940	75
2024-12-23	19.610	19.610	19.610	19.610	19.610	0
2024-12-20	19.610	19.610	19.610	19.610	19.610	200
2024-12-19	20.220	20.220	20.220	20.220	20.220	10
2024-12-18	20.360	20.360	20.360	20.360	20.360	0
2024-12-17	20.360	20.360	20.360	20.360	20.360	0
2024-12-16	20.400	20.400	20.240	20.360	20.360	932
2024-12-13	20.400	20.460	20.400	20.460	20.460	350
2024-12-12	20.200	20.500	20.200	20.400	20.400	510
2024-12-11	20.420	20.720	20.420	20.720	20.720	53
2024-12-10	21.280	21.280	21.280	21.280	21.280	50
2024-12-09	21.110	21.110	21.110	21.110	21.110	180
2024-12-06	20.620	20.620	20.550	20.550	20.550	16
2024-12-05	21.220	21.220	21.220	21.220	21.220	0
2024-12-04	21.300	21.340	21.220	21.220	21.220	1,053
2024-12-03	20.800	20.800	20.800	20.800	20.800	1
2024-12-02	19.820	19.820	19.820	19.820	19.820	0
2024-11-29	20.080	20.080	19.820	19.820	19.820	1,038
2024-11-28	18.700	18.700	18.700	18.700	18.700	0
2024-11-27	18.700	18.700	18.700	18.700	18.700	0
2024-11-26	18.700	18.700	18.700	18.700	18.700	0
2024-11-25	18.700	18.700	18.700	18.700	18.700	104
2024-11-22	18.580	18.900	18.560	18.700	18.700	786
2024-11-21	17.680	17.760	17.540	17.760	17.760	9
2024-11-19	17.100	17.240	17.100	17.240	17.240	25
2024-11-18	17.760	17.760	17.760	17.760	17.760	0
2024-11-14	17.580	17.760	17.580	17.760	17.760	19
2024-11-13	18.480	18.480	18.480	18.480	18.480	0

← NewerPage 8 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.