Upwork Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	19.500	19.500	19.500	19.500	19.500	0
2025-05-13	19.580	19.590	19.500	19.500	19.500	164
2025-05-12	19.460	19.810	19.460	19.810	19.810	2
2025-05-09	18.940	19.000	18.940	19.000	19.000	19
2025-05-08	18.800	18.800	18.800	18.800	18.800	45
2025-05-07	18.330	18.400	18.220	18.240	18.240	595
2025-05-06	17.930	17.970	17.720	17.860	17.860	2,586
2025-05-05	15.100	15.100	15.100	15.100	15.100	0
2025-05-02	15.100	15.100	15.100	15.100	15.100	0
2025-04-30	15.100	15.100	15.100	15.100	15.100	0
2025-04-29	15.100	15.100	15.100	15.100	15.100	5
2025-04-28	14.800	14.800	14.800	14.800	14.800	0
2025-04-25	14.800	14.800	14.800	14.800	14.800	0
2025-04-24	14.800	14.800	14.800	14.800	14.800	0
2025-04-23	14.800	14.800	14.800	14.800	14.800	0
2025-04-22	14.800	14.800	14.800	14.800	14.800	0
2025-04-17	14.800	14.800	14.800	14.800	14.800	6
2025-04-16	15.110	15.110	15.110	15.110	15.110	0
2025-04-15	15.110	15.110	15.110	15.110	15.110	38
2025-04-14	15.140	15.140	15.140	15.140	15.140	500
2025-04-11	14.080	14.080	14.080	14.080	14.080	0
2025-04-10	14.080	14.080	14.080	14.080	14.080	0
2025-04-09	14.080	14.080	14.080	14.080	14.080	0
2025-04-08	14.080	14.080	14.080	14.080	14.080	0
2025-04-07	14.060	14.080	14.060	14.080	14.080	325
2025-04-04	14.060	14.060	14.060	14.060	14.060	0
2025-04-03	14.060	14.060	14.060	14.060	14.060	300
2025-04-02	15.280	15.280	15.280	15.280	15.280	16
2025-04-01	15.050	15.050	15.050	15.050	15.050	0
2025-03-31	15.050	15.050	15.050	15.050	15.050	0
2025-03-28	15.050	15.050	15.050	15.050	15.050	1
2025-03-27	15.900	15.900	15.900	15.900	15.900	0
2025-03-26	15.900	15.900	15.900	15.900	15.900	0
2025-03-25	15.900	15.900	15.900	15.900	15.900	54
2025-03-24	15.920	15.920	15.900	15.900	15.900	5
2025-03-21	15.500	15.500	15.440	15.440	15.440	231
2025-03-20	15.050	15.050	15.050	15.050	15.050	0
2025-03-19	15.050	15.050	15.050	15.050	15.050	0
2025-03-18	15.050	15.050	15.050	15.050	15.050	0
2025-03-17	14.790	15.050	14.790	15.050	15.050	347
2025-03-14	14.460	14.460	14.460	14.460	14.460	0
2025-03-13	14.640	14.640	14.460	14.460	14.460	201
2025-03-12	15.600	15.600	15.600	15.600	15.600	0
2025-03-11	15.600	15.600	15.600	15.600	15.600	100
2025-03-10	16.450	16.450	16.450	16.450	16.450	0
2025-03-07	16.480	16.480	16.450	16.450	16.450	211
2025-03-06	16.880	17.000	16.780	16.780	16.780	331
2025-03-05	18.980	18.980	18.980	18.980	18.980	0
2025-02-28	18.980	18.980	18.980	18.980	18.980	0
2025-02-27	18.980	18.980	18.980	18.980	18.980	130
2025-02-26	19.500	19.500	19.500	19.500	19.500	0
2025-02-25	19.500	19.500	19.500	19.500	19.500	0
2025-02-24	19.500	19.500	19.500	19.500	19.500	0
2025-02-21	19.500	19.500	19.500	19.500	19.500	0
2025-02-20	19.440	19.500	19.440	19.500	19.500	200
2025-02-19	19.150	19.150	19.150	19.150	19.150	0
2025-02-18	19.150	19.150	19.150	19.150	19.150	0
2025-02-17	19.150	19.150	19.150	19.150	19.150	0
2025-02-14	19.150	19.150	19.150	19.150	19.150	0
2025-02-13	19.150	19.150	19.150	19.150	19.150	48

← NewerPage 7 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.