Upwork Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-15	19.800	19.800	19.800	19.800	19.800	0
2022-09-14	19.800	19.800	19.800	19.800	19.800	0
2022-09-13	19.800	19.800	19.800	19.800	19.800	0
2022-09-12	19.800	19.800	19.800	19.800	19.800	0
2022-09-09	19.800	19.800	19.800	19.800	19.800	0
2022-09-08	19.800	19.800	19.800	19.800	19.800	0
2022-09-06	19.800	19.800	19.800	19.800	19.800	0
2022-09-05	19.800	19.800	19.800	19.800	19.800	0
2022-09-02	19.800	19.800	19.800	19.800	19.800	0
2022-09-01	19.800	19.800	19.800	19.800	19.800	0
2022-08-31	19.800	19.800	19.800	19.800	19.800	0
2022-08-30	19.800	19.800	19.800	19.800	19.800	0
2022-08-29	19.800	19.800	19.800	19.800	19.800	0
2022-08-26	19.800	19.800	19.800	19.800	19.800	0
2022-08-25	19.800	19.800	19.800	19.800	19.800	0
2022-08-24	19.800	19.800	19.800	19.800	19.800	0
2022-08-23	19.800	19.800	19.800	19.800	19.800	0
2022-08-22	19.800	19.800	19.800	19.800	19.800	0
2022-08-19	19.800	19.800	19.800	19.800	19.800	0
2022-08-18	19.800	19.800	19.800	19.800	19.800	0
2022-08-17	19.800	19.800	19.800	19.800	19.800	0
2022-08-16	19.800	19.800	19.800	19.800	19.800	0
2022-08-15	19.800	19.800	19.800	19.800	19.800	1
2022-08-12	20.640	20.640	20.640	20.640	20.640	0
2022-08-11	20.640	20.640	20.640	20.640	20.640	0
2022-08-10	20.640	20.640	20.640	20.640	20.640	1
2022-08-09	20.710	20.710	20.700	20.700	20.700	6
2022-08-08	22.000	22.000	22.000	22.000	22.000	1,725
2022-08-05	23.050	23.050	23.050	23.050	23.050	0
2022-08-04	23.050	23.050	23.050	23.050	23.050	0
2022-08-03	23.050	23.050	23.050	23.050	23.050	0
2022-08-02	23.050	23.050	23.050	23.050	23.050	0
2022-08-01	23.050	23.050	23.050	23.050	23.050	0
2022-07-29	23.050	23.050	23.050	23.050	23.050	0
2022-07-28	23.050	23.050	23.050	23.050	23.050	0
2022-07-27	23.050	23.050	23.050	23.050	23.050	0
2022-07-26	23.050	23.050	23.050	23.050	23.050	0
2022-07-25	23.050	23.050	23.050	23.050	23.050	0
2022-07-22	23.050	23.050	23.050	23.050	23.050	0
2022-07-21	23.050	23.050	23.050	23.050	23.050	0
2022-07-20	23.050	23.050	23.050	23.050	23.050	0
2022-07-19	23.050	23.050	23.050	23.050	23.050	0
2022-07-18	23.050	23.050	23.050	23.050	23.050	0
2022-07-15	23.050	23.050	23.050	23.050	23.050	0
2022-07-14	23.050	23.050	23.050	23.050	23.050	0
2022-07-13	23.050	23.050	23.050	23.050	23.050	0
2022-07-12	23.050	23.050	23.050	23.050	23.050	0
2022-07-11	23.000	23.050	23.000	23.050	23.050	2,000
2022-07-08	25.450	25.450	25.450	25.450	25.450	0
2022-07-07	25.450	25.450	25.450	25.450	25.450	0
2022-07-06	25.450	25.450	25.450	25.450	25.450	1,000
2022-07-05	25.000	25.000	25.000	25.000	25.000	1,000
2022-07-04	23.150	23.150	23.150	23.150	23.150	10
2022-07-01	22.680	22.680	22.680	22.680	22.680	0
2022-06-30	22.680	22.680	22.680	22.680	22.680	0
2022-06-29	22.680	22.680	22.680	22.680	22.680	0
2022-06-28	22.680	22.680	22.680	22.680	22.680	0
2022-06-27	22.680	22.680	22.680	22.680	22.680	0
2022-06-24	22.680	22.680	22.680	22.680	22.680	0
2022-06-23	22.510	22.680	22.510	22.680	22.680	16

← NewerPage 18 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.