Upwork Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-13	11.860	11.860	11.860	11.860	11.860	0
2023-03-10	11.860	11.860	11.860	11.860	11.860	0
2023-03-09	11.880	11.880	11.860	11.860	11.860	32
2023-03-08	12.750	12.750	12.750	12.750	12.750	0
2023-03-07	12.750	12.750	12.750	12.750	12.750	0
2023-03-06	12.750	12.750	12.750	12.750	12.750	20
2023-03-03	11.900	11.900	11.900	11.900	11.900	0
2023-03-02	11.900	11.900	11.900	11.900	11.900	0
2023-03-01	11.900	11.900	11.900	11.900	11.900	0
2023-02-28	11.790	11.900	11.790	11.900	11.900	71
2023-02-27	11.360	11.450	11.340	11.340	11.340	84
2023-02-24	12.860	12.860	12.860	12.860	12.860	1
2023-02-23	12.600	12.600	12.600	12.600	12.600	2
2023-02-22	12.120	12.120	12.120	12.120	12.120	30
2023-02-17	14.180	14.180	14.180	14.180	14.180	0
2023-02-16	14.180	14.180	14.180	14.180	14.180	0
2023-02-15	14.180	14.180	14.180	14.180	14.180	0
2023-02-14	14.180	14.180	14.180	14.180	14.180	0
2023-02-13	14.180	14.180	14.180	14.180	14.180	0
2023-02-10	14.180	14.180	14.180	14.180	14.180	0
2023-02-08	14.180	14.180	14.180	14.180	14.180	0
2023-02-07	14.180	14.180	14.180	14.180	14.180	0
2023-02-06	13.890	14.220	13.890	14.180	14.180	23
2023-02-03	14.430	14.720	14.100	14.110	14.110	57
2023-02-02	10.960	10.960	10.960	10.960	10.960	0
2023-02-01	10.960	10.960	10.960	10.960	10.960	0
2023-01-31	10.960	10.960	10.960	10.960	10.960	0
2023-01-30	10.960	10.960	10.960	10.960	10.960	0
2023-01-27	10.960	10.960	10.960	10.960	10.960	0
2023-01-26	10.960	10.960	10.960	10.960	10.960	0
2023-01-25	10.960	10.960	10.960	10.960	10.960	0
2023-01-24	10.960	10.960	10.960	10.960	10.960	0
2023-01-23	10.960	10.960	10.960	10.960	10.960	0
2023-01-20	10.960	10.960	10.960	10.960	10.960	0
2023-01-19	10.960	10.960	10.960	10.960	10.960	0
2023-01-18	10.960	10.960	10.960	10.960	10.960	0
2023-01-17	10.960	10.960	10.960	10.960	10.960	0
2023-01-16	10.960	10.960	10.960	10.960	10.960	0
2023-01-13	10.960	10.960	10.960	10.960	10.960	0
2023-01-12	10.960	10.960	10.960	10.960	10.960	0
2023-01-11	10.960	10.960	10.960	10.960	10.960	0
2023-01-10	10.960	10.960	10.960	10.960	10.960	0
2023-01-09	10.960	10.960	10.960	10.960	10.960	0
2023-01-06	10.960	10.960	10.960	10.960	10.960	0
2023-01-05	10.960	10.960	10.960	10.960	10.960	0
2023-01-04	10.960	10.960	10.960	10.960	10.960	0
2023-01-03	10.960	10.960	10.960	10.960	10.960	0
2023-01-02	10.960	10.960	10.960	10.960	10.960	0
2022-12-29	10.960	10.960	10.960	10.960	10.960	0
2022-12-28	10.960	10.960	10.960	10.960	10.960	0
2022-12-27	10.960	10.960	10.960	10.960	10.960	0
2022-12-26	10.960	10.960	10.960	10.960	10.960	0
2022-12-23	10.960	10.960	10.960	10.960	10.960	1
2022-12-22	11.000	11.000	11.000	11.000	11.000	0
2022-12-21	11.000	11.000	11.000	11.000	11.000	0
2022-12-20	11.000	11.000	11.000	11.000	11.000	130
2022-12-19	11.500	11.500	11.500	11.500	11.500	8
2022-12-16	11.500	11.500	11.500	11.500	11.500	0
2022-12-15	11.500	11.500	11.500	11.500	11.500	0
2022-12-14	11.500	11.500	11.500	11.500	11.500	0

← NewerPage 16 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.