Upwork Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	13.700	13.700	13.700	13.700	13.700	1,130
2023-11-29	13.990	14.040	13.990	14.040	14.040	973
2023-11-28	13.650	13.900	13.650	13.900	13.900	523
2023-11-27	13.950	13.950	13.840	13.840	13.840	334
2023-11-24	14.170	14.190	14.170	14.190	14.190	2,970
2023-11-23	14.010	14.010	14.010	14.010	14.010	0
2023-11-22	13.910	14.010	13.910	14.010	14.010	1,455
2023-11-21	13.330	13.330	13.330	13.330	13.330	970
2023-11-20	14.220	14.220	14.220	14.220	14.220	1,370
2023-11-17	13.930	13.930	13.930	13.930	13.930	1,480
2023-11-16	14.310	14.310	13.690	13.690	13.690	891
2023-11-14	14.040	14.040	14.040	14.040	14.040	1,700
2023-11-13	13.420	13.420	13.420	13.420	13.420	1,130
2023-11-10	13.640	13.640	13.640	13.640	13.640	1,391
2023-11-09	13.090	13.350	13.090	13.120	13.120	384
2023-11-08	11.620	11.620	11.620	11.620	11.620	0
2023-11-07	11.620	11.620	11.620	11.620	11.620	25
2023-11-06	11.160	11.160	11.160	11.160	11.160	0
2023-11-03	10.980	11.160	10.980	11.160	11.160	362
2023-11-01	9.990	9.990	9.880	9.880	9.880	74
2023-10-31	11.140	11.140	11.140	11.140	11.140	0
2023-10-30	11.140	11.140	11.140	11.140	11.140	0
2023-10-27	11.140	11.140	11.140	11.140	11.140	0
2023-10-26	11.140	11.140	11.140	11.140	11.140	0
2023-10-25	11.140	11.140	11.140	11.140	11.140	0
2023-10-24	11.140	11.140	11.140	11.140	11.140	6
2023-10-23	11.000	11.000	11.000	11.000	11.000	0
2023-10-20	11.000	11.000	11.000	11.000	11.000	10
2023-10-19	11.440	11.440	11.440	11.440	11.440	0
2023-10-18	11.440	11.440	11.440	11.440	11.440	0
2023-10-17	11.440	11.440	11.440	11.440	11.440	0
2023-10-16	11.440	11.440	11.440	11.440	11.440	0
2023-10-13	11.440	11.440	11.440	11.440	11.440	0
2023-10-11	11.440	11.440	11.440	11.440	11.440	0
2023-10-10	11.440	11.440	11.440	11.440	11.440	0
2023-10-09	11.440	11.440	11.440	11.440	11.440	0
2023-10-06	11.440	11.440	11.440	11.440	11.440	0
2023-10-05	11.440	11.440	11.440	11.440	11.440	0
2023-10-04	11.440	11.440	11.440	11.440	11.440	0
2023-10-03	11.440	11.440	11.440	11.440	11.440	438
2023-10-02	11.420	11.420	11.420	11.420	11.420	0
2023-09-29	11.420	11.420	11.420	11.420	11.420	0
2023-09-28	11.420	11.420	11.420	11.420	11.420	0
2023-09-27	11.420	11.420	11.420	11.420	11.420	1
2023-09-26	11.530	11.530	11.530	11.530	11.530	0
2023-09-25	11.530	11.530	11.530	11.530	11.530	0
2023-09-22	11.530	11.530	11.530	11.530	11.530	20
2023-09-21	12.180	12.180	12.180	12.180	12.180	0
2023-09-20	12.180	12.180	12.180	12.180	12.180	0
2023-09-19	12.180	12.180	12.180	12.180	12.180	10
2023-09-18	12.310	12.310	12.220	12.220	12.220	34
2023-09-15	13.290	13.290	13.290	13.290	13.290	0
2023-09-14	13.290	13.290	13.290	13.290	13.290	0
2023-09-13	13.290	13.290	13.290	13.290	13.290	1
2023-09-12	13.990	13.990	13.990	13.990	13.990	0
2023-09-11	14.170	14.170	13.990	13.990	13.990	5
2023-09-08	14.270	14.270	14.270	14.270	14.270	1
2023-09-06	14.780	14.780	14.780	14.780	14.780	0
2023-09-05	14.780	14.780	14.780	14.780	14.780	100
2023-09-04	15.000	15.000	15.000	15.000	15.000	0

← NewerPage 13 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.