Upwork Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	13.100	13.220	13.090	13.220	13.220	5,024
2024-02-28	13.120	13.120	13.120	13.120	13.120	0
2024-02-27	13.220	13.220	13.120	13.120	13.120	12,000
2024-02-26	13.200	13.200	13.200	13.200	13.200	1,805
2024-02-23	13.140	13.140	13.140	13.140	13.140	18
2024-02-22	13.090	13.090	13.060	13.070	13.070	800
2024-02-21	12.500	12.500	12.500	12.500	12.500	0
2024-02-20	13.480	13.480	12.500	12.500	12.500	967
2024-02-19	13.480	13.480	13.480	13.480	13.480	0
2024-02-16	13.480	13.480	13.480	13.480	13.480	870
2024-02-15	14.480	14.480	13.700	13.920	13.920	5,369
2024-02-14	14.480	14.480	14.480	14.480	14.480	271
2024-02-09	14.060	14.060	14.060	14.060	14.060	490
2024-02-08	14.050	14.050	14.050	14.050	14.050	590
2024-02-07	13.760	13.760	13.760	13.760	13.760	580
2024-02-06	13.770	13.770	13.660	13.660	13.660	1,071
2024-02-05	13.540	13.540	13.460	13.460	13.460	7,609
2024-02-02	13.930	13.930	13.930	13.930	13.930	360
2024-02-01	13.530	13.530	13.530	13.530	13.530	310
2024-01-31	13.940	13.940	13.940	13.940	13.940	320
2024-01-30	14.040	14.140	14.040	14.140	14.140	6,929
2024-01-29	13.940	13.940	13.940	13.940	13.940	340
2024-01-26	14.000	14.000	14.000	14.000	14.000	80
2024-01-25	14.170	14.170	14.170	14.170	14.170	560
2024-01-24	14.310	14.310	14.310	14.310	14.310	380
2024-01-23	14.940	14.940	14.940	14.940	14.940	630
2024-01-22	14.990	14.990	14.990	14.990	14.990	830
2024-01-19	14.210	14.210	14.210	14.210	14.210	0
2024-01-18	14.290	14.290	14.210	14.210	14.210	611
2024-01-17	14.230	14.230	14.230	14.230	14.230	570
2024-01-16	14.370	14.370	14.370	14.370	14.370	850
2024-01-15	14.720	14.720	14.720	14.720	14.720	1
2024-01-12	14.860	14.860	14.860	14.860	14.860	540
2024-01-11	14.860	14.860	14.860	14.860	14.860	0
2024-01-10	14.860	14.860	14.860	14.860	14.860	140
2024-01-09	15.300	15.300	15.300	15.300	15.300	510
2024-01-08	15.130	15.130	14.900	15.130	15.130	903
2024-01-05	13.610	13.610	13.610	13.610	13.610	110
2024-01-04	13.600	13.600	13.600	13.600	13.600	160
2024-01-03	13.660	13.770	13.660	13.770	13.770	20
2024-01-02	14.330	14.330	14.330	14.330	14.330	1
2023-12-28	14.670	14.760	14.660	14.760	14.760	183
2023-12-27	15.150	15.150	15.150	15.150	15.150	0
2023-12-26	15.150	15.150	15.150	15.150	15.150	0
2023-12-22	15.150	15.150	15.150	15.150	15.150	0
2023-12-21	15.150	15.150	15.150	15.150	15.150	0
2023-12-20	15.150	15.150	15.150	15.150	15.150	0
2023-12-19	15.300	15.300	15.150	15.150	15.150	548
2023-12-18	15.260	15.260	15.150	15.150	15.150	221
2023-12-15	14.720	14.720	14.560	14.560	14.560	182
2023-12-14	14.690	14.870	14.380	14.380	14.380	450
2023-12-13	14.000	14.000	14.000	14.000	14.000	480
2023-12-12	13.820	13.940	13.820	13.940	13.940	751
2023-12-11	14.260	14.260	14.210	14.210	14.210	1,472
2023-12-08	13.840	13.840	13.840	13.840	13.840	1,420
2023-12-07	13.380	13.380	13.380	13.380	13.380	1,960
2023-12-06	13.910	13.910	13.910	13.910	13.910	1,450
2023-12-05	13.770	13.770	13.500	13.500	13.500	1,070
2023-12-04	14.290	14.290	14.030	14.030	14.030	1,142
2023-12-01	13.620	13.770	13.620	13.770	13.770	1,318

← NewerPage 12 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.