Upwork Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-27 | 11.450 | 11.450 | 11.450 | 11.450 | 11.450 | 0 |
| 2024-05-24 | 11.450 | 11.450 | 11.450 | 11.450 | 11.450 | 50 |
| 2024-05-23 | 11.750 | 11.750 | 11.750 | 11.750 | 11.750 | 0 |
| 2024-05-22 | 11.750 | 11.750 | 11.750 | 11.750 | 11.750 | 50 |
| 2024-05-21 | 11.960 | 11.960 | 11.860 | 11.860 | 11.860 | 62 |
| 2024-05-20 | 11.950 | 11.950 | 11.860 | 11.860 | 11.860 | 4,974 |
| 2024-05-17 | 12.110 | 12.110 | 12.110 | 12.110 | 12.110 | 0 |
| 2024-05-16 | 12.110 | 12.110 | 12.110 | 12.110 | 12.110 | 0 |
| 2024-05-15 | 12.110 | 12.110 | 12.110 | 12.110 | 12.110 | 0 |
| 2024-05-14 | 12.110 | 12.110 | 12.110 | 12.110 | 12.110 | 0 |
| 2024-05-13 | 12.110 | 12.110 | 12.110 | 12.110 | 12.110 | 0 |
| 2024-05-10 | 12.110 | 12.110 | 12.110 | 12.110 | 12.110 | 0 |
| 2024-05-09 | 12.110 | 12.110 | 12.110 | 12.110 | 12.110 | 0 |
| 2024-05-08 | 12.110 | 12.110 | 12.110 | 12.110 | 12.110 | 8,167 |
| 2024-05-07 | 13.010 | 13.010 | 13.010 | 13.010 | 13.010 | 0 |
| 2024-05-06 | 13.010 | 13.010 | 13.010 | 13.010 | 13.010 | 0 |
| 2024-05-03 | 13.300 | 13.330 | 13.010 | 13.010 | 13.010 | 1,435 |
| 2024-05-02 | 12.010 | 12.010 | 12.010 | 12.010 | 12.010 | 0 |
| 2024-04-30 | 12.010 | 12.010 | 12.010 | 12.010 | 12.010 | 0 |
| 2024-04-29 | 12.010 | 12.010 | 12.010 | 12.010 | 12.010 | 0 |
| 2024-04-26 | 12.010 | 12.010 | 12.010 | 12.010 | 12.010 | 0 |
| 2024-04-25 | 12.010 | 12.010 | 12.010 | 12.010 | 12.010 | 0 |
| 2024-04-24 | 12.010 | 12.010 | 12.010 | 12.010 | 12.010 | 0 |
| 2024-04-23 | 12.010 | 12.010 | 12.010 | 12.010 | 12.010 | 0 |
| 2024-04-22 | 12.010 | 12.010 | 12.010 | 12.010 | 12.010 | 0 |
| 2024-04-19 | 12.010 | 12.010 | 12.010 | 12.010 | 12.010 | 0 |
| 2024-04-18 | 12.010 | 12.010 | 12.010 | 12.010 | 12.010 | 0 |
| 2024-04-17 | 12.010 | 12.010 | 12.010 | 12.010 | 12.010 | 0 |
| 2024-04-16 | 12.010 | 12.010 | 12.010 | 12.010 | 12.010 | 0 |
| 2024-04-15 | 12.010 | 12.010 | 12.010 | 12.010 | 12.010 | 0 |
| 2024-04-12 | 12.010 | 12.010 | 12.010 | 12.010 | 12.010 | 0 |
| 2024-04-11 | 12.010 | 12.010 | 12.010 | 12.010 | 12.010 | 0 |
| 2024-04-10 | 12.010 | 12.010 | 12.010 | 12.010 | 12.010 | 83 |
| 2024-04-09 | 12.010 | 12.010 | 12.010 | 12.010 | 12.010 | 0 |
| 2024-04-08 | 12.010 | 12.010 | 12.010 | 12.010 | 12.010 | 2 |
| 2024-04-05 | 12.270 | 12.270 | 12.270 | 12.270 | 12.270 | 0 |
| 2024-04-04 | 12.270 | 12.270 | 12.270 | 12.270 | 12.270 | 4 |
| 2024-04-03 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 0 |
| 2024-04-02 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 41 |
| 2024-04-01 | 12.340 | 12.340 | 12.340 | 12.340 | 12.340 | 2,050 |
| 2024-03-28 | 12.340 | 12.340 | 12.340 | 12.340 | 12.340 | 0 |
| 2024-03-27 | 12.340 | 12.340 | 12.340 | 12.340 | 12.340 | 0 |
| 2024-03-26 | 12.340 | 12.340 | 12.340 | 12.340 | 12.340 | 450 |
| 2024-03-25 | 12.340 | 12.340 | 12.340 | 12.340 | 12.340 | 2 |
| 2024-03-22 | 12.150 | 12.150 | 12.150 | 12.150 | 12.150 | 0 |
| 2024-03-21 | 12.150 | 12.150 | 12.150 | 12.150 | 12.150 | 0 |
| 2024-03-20 | 12.150 | 12.150 | 12.150 | 12.150 | 12.150 | 0 |
| 2024-03-19 | 12.400 | 12.400 | 11.980 | 12.150 | 12.150 | 4,554 |
| 2024-03-18 | 12.400 | 12.400 | 12.400 | 12.400 | 12.400 | 0 |
| 2024-03-15 | 12.400 | 12.400 | 12.400 | 12.400 | 12.400 | 0 |
| 2024-03-14 | 12.400 | 12.400 | 12.400 | 12.400 | 12.400 | 11 |
| 2024-03-13 | 12.600 | 12.600 | 12.600 | 12.600 | 12.600 | 0 |
| 2024-03-12 | 12.600 | 12.600 | 12.600 | 12.600 | 12.600 | 200 |
| 2024-03-11 | 13.110 | 13.110 | 13.110 | 13.110 | 13.110 | 0 |
| 2024-03-08 | 13.110 | 13.110 | 13.110 | 13.110 | 13.110 | 0 |
| 2024-03-07 | 13.110 | 13.110 | 13.110 | 13.110 | 13.110 | 44 |
| 2024-03-06 | 12.700 | 12.700 | 12.700 | 12.700 | 12.700 | 0 |
| 2024-03-05 | 12.700 | 12.700 | 12.700 | 12.700 | 12.700 | 210 |
| 2024-03-04 | 13.220 | 13.220 | 13.220 | 13.220 | 13.220 | 7,413 |
| 2024-03-01 | 13.220 | 13.220 | 13.220 | 13.220 | 13.220 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.