Unum Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-21 | 3,496.00 | 3,496.00 | 3,496.00 | 3,496.00 | 435.72 | 0 |
| 2025-02-20 | 3,496.00 | 3,496.00 | 3,496.00 | 3,496.00 | 435.72 | 0 |
| 2025-02-19 | 3,496.00 | 3,496.00 | 3,496.00 | 3,496.00 | 435.72 | 0 |
| 2025-02-18 | 3,496.00 | 3,496.00 | 3,496.00 | 3,496.00 | 435.72 | 0 |
| 2025-02-17 | 3,496.00 | 3,496.00 | 3,496.00 | 3,496.00 | 435.72 | 0 |
| 2025-02-14 | 3,496.00 | 3,496.00 | 3,496.00 | 3,496.00 | 435.72 | 0 |
| 2025-02-13 | 3,496.00 | 3,496.00 | 3,496.00 | 3,496.00 | 435.72 | 0 |
| 2025-02-12 | 3,496.00 | 3,496.00 | 3,496.00 | 3,496.00 | 435.72 | 0 |
| 2025-02-11 | 3,496.00 | 3,496.00 | 3,496.00 | 3,496.00 | 435.72 | 0 |
| 2025-02-10 | 3,496.00 | 3,496.00 | 3,496.00 | 3,496.00 | 435.72 | 0 |
| 2025-02-07 | 3,496.00 | 3,496.00 | 3,496.00 | 3,496.00 | 435.72 | 0 |
| 2025-02-06 | 3,496.00 | 3,496.00 | 3,496.00 | 3,496.00 | 435.72 | 0 |
| 2025-02-05 | 3,496.00 | 3,496.00 | 3,496.00 | 3,496.00 | 435.72 | 0 |
| 2025-02-04 | 3,496.00 | 3,496.00 | 3,496.00 | 3,496.00 | 435.72 | 0 |
| 2025-02-03 | 3,496.00 | 3,496.00 | 3,496.00 | 3,496.00 | 435.72 | 0 |
| 2025-01-31 | 3,496.00 | 3,496.00 | 3,496.00 | 3,496.00 | 435.72 | 0 |
| 2025-01-30 | 3,496.00 | 3,496.00 | 3,496.00 | 3,496.00 | 435.72 | 0 |
| 2025-01-29 | 3,496.00 | 3,496.00 | 3,496.00 | 3,496.00 | 435.72 | 0 |
| 2025-01-28 | 3,496.00 | 3,496.00 | 3,496.00 | 3,496.00 | 435.72 | 0 |
| 2025-01-27 | 3,496.00 | 3,496.00 | 3,496.00 | 3,496.00 | 435.72 | 0 |
| 2025-01-24 | 3,496.00 | 3,496.00 | 3,496.00 | 3,496.00 | 435.72 | 0 |
| 2025-01-23 | 3,496.00 | 3,496.00 | 3,496.00 | 3,496.00 | 435.72 | 0 |
| 2025-01-22 | 3,496.00 | 3,496.00 | 3,496.00 | 3,496.00 | 435.51 | 0 |
| 2025-01-21 | 3,496.00 | 3,496.00 | 3,496.00 | 3,496.00 | 435.51 | 0 |
| 2025-01-20 | 3,496.00 | 3,496.00 | 3,496.00 | 3,496.00 | 435.51 | 0 |
| 2025-01-17 | 3,496.00 | 3,496.00 | 3,496.00 | 3,496.00 | 435.51 | 0 |
| 2025-01-16 | 3,496.00 | 3,496.00 | 3,496.00 | 3,496.00 | 435.51 | 0 |
| 2025-01-15 | 3,496.00 | 3,496.00 | 3,496.00 | 3,496.00 | 435.51 | 0 |
| 2025-01-14 | 3,496.00 | 3,496.00 | 3,496.00 | 3,496.00 | 435.51 | 0 |
| 2025-01-13 | 3,496.00 | 3,496.00 | 3,496.00 | 3,496.00 | 435.51 | 0 |
| 2025-01-10 | 3,496.00 | 3,496.00 | 3,496.00 | 3,496.00 | 435.51 | 0 |
| 2025-01-09 | 3,496.00 | 3,496.00 | 3,496.00 | 3,496.00 | 435.51 | 0 |
| 2025-01-08 | 3,496.00 | 3,496.00 | 3,496.00 | 3,496.00 | 435.51 | 0 |
| 2025-01-07 | 3,496.00 | 3,496.00 | 3,496.00 | 3,496.00 | 435.51 | 0 |
| 2025-01-06 | 3,496.00 | 3,496.00 | 3,496.00 | 3,496.00 | 435.51 | 0 |
| 2025-01-03 | 3,496.00 | 3,496.00 | 3,496.00 | 3,496.00 | 435.51 | 0 |
| 2025-01-02 | 3,496.00 | 3,496.00 | 3,496.00 | 3,496.00 | 435.51 | 0 |
| 2024-12-30 | 3,496.00 | 3,496.00 | 3,496.00 | 3,496.00 | 435.51 | 0 |
| 2024-12-27 | 3,496.00 | 3,496.00 | 3,496.00 | 3,496.00 | 435.51 | 0 |
| 2024-12-26 | 3,496.00 | 3,496.00 | 3,496.00 | 3,496.00 | 435.51 | 0 |
| 2024-12-23 | 3,496.00 | 3,496.00 | 3,496.00 | 3,496.00 | 435.51 | 0 |
| 2024-12-20 | 3,496.00 | 3,496.00 | 3,496.00 | 3,496.00 | 435.51 | 0 |
| 2024-12-19 | 3,508.00 | 3,508.00 | 3,496.00 | 3,496.00 | 435.51 | 25 |
| 2024-12-18 | 3,650.40 | 3,650.40 | 3,650.40 | 3,650.40 | 454.74 | 0 |
| 2024-12-17 | 3,650.40 | 3,650.40 | 3,650.40 | 3,650.40 | 454.74 | 0 |
| 2024-12-16 | 3,650.40 | 3,650.40 | 3,650.40 | 3,650.40 | 454.74 | 1 |
| 2024-12-13 | 3,759.60 | 3,759.60 | 3,759.60 | 3,759.60 | 468.34 | 0 |
| 2024-12-12 | 3,759.60 | 3,759.60 | 3,759.60 | 3,759.60 | 468.34 | 0 |
| 2024-12-11 | 3,759.60 | 3,759.60 | 3,759.60 | 3,759.60 | 468.34 | 0 |
| 2024-12-10 | 3,759.60 | 3,759.60 | 3,759.60 | 3,759.60 | 468.34 | 0 |
| 2024-12-09 | 3,759.60 | 3,759.60 | 3,759.60 | 3,759.60 | 468.34 | 0 |
| 2024-12-06 | 3,759.60 | 3,759.60 | 3,759.60 | 3,759.60 | 468.34 | 0 |
| 2024-12-05 | 3,759.60 | 3,759.60 | 3,759.60 | 3,759.60 | 468.34 | 0 |
| 2024-12-04 | 3,759.60 | 3,759.60 | 3,759.60 | 3,759.60 | 468.34 | 0 |
| 2024-12-03 | 3,759.60 | 3,759.60 | 3,759.60 | 3,759.60 | 468.34 | 0 |
| 2024-12-02 | 3,759.60 | 3,759.60 | 3,759.60 | 3,759.60 | 468.34 | 0 |
| 2024-11-29 | 3,759.52 | 3,759.60 | 3,759.52 | 3,759.60 | 468.34 | 13 |
| 2024-11-28 | 3,729.20 | 3,729.20 | 3,729.20 | 3,729.20 | 464.56 | 2 |
| 2024-11-27 | 3,527.04 | 3,527.04 | 3,527.04 | 3,527.04 | 439.37 | 0 |
| 2024-11-26 | 3,527.04 | 3,527.04 | 3,527.04 | 3,527.04 | 439.37 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 1.8385 USD |
| 2026-04-23 | 1.6129 USD |
| 2026-01-29 | 1.6626 USD |
| 2025-10-23 | 1.7099 USD |
| 2025-07-24 | 1.7437 USD |
| 2025-04-24 | 1.6635 USD |
| 2025-01-23 | 1.6750 USD |
| 2024-10-24 | 1.6934 USD |
| 2024-07-25 | 1.5943 USD |
| 2024-04-25 | 1.3051 USD |
| 2024-01-25 | 1.2624 USD |
| 2023-10-26 | 1.2447 USD |
| 2023-07-27 | 1.8192 USD |
| 2023-04-27 | 1.6393 USD |
| 2023-01-26 | 1.7069 USD |
| 2022-10-27 | 1.7574 USD |
| 2022-07-28 | 1.7062 USD |
| 2022-04-28 | 1.4390 USD |
| 2022-01-27 | 1.5182 USD |
| 2021-10-28 | 1.6750 USD |
| 2021-07-29 | 1.6104 USD |
| 2021-04-29 | 1.5160 USD |
| 2020-07-30 | 1.6104 USD |
| 2020-04-24 | 1.6585 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.