Unum Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-23	1,753.60	1,753.60	1,753.60	1,753.60	217.07	0
2022-12-22	1,753.60	1,753.60	1,753.60	1,753.60	217.07	0
2022-12-21	1,753.60	1,753.60	1,753.60	1,753.60	217.07	0
2022-12-20	1,753.60	1,753.60	1,753.60	1,753.60	217.07	0
2022-12-19	1,753.60	1,753.60	1,753.60	1,753.60	217.07	0
2022-12-16	1,753.60	1,753.60	1,753.60	1,753.60	217.07	0
2022-12-15	1,753.60	1,753.60	1,753.60	1,753.60	217.07	0
2022-12-14	1,753.60	1,753.60	1,753.60	1,753.60	217.07	0
2022-12-13	1,753.60	1,753.60	1,753.60	1,753.60	217.07	0
2022-12-12	1,753.60	1,753.60	1,753.60	1,753.60	217.07	0
2022-12-09	1,753.60	1,753.60	1,753.60	1,753.60	217.07	0
2022-12-08	1,753.60	1,753.60	1,753.60	1,753.60	217.07	0
2022-12-07	1,753.60	1,753.60	1,753.60	1,753.60	217.07	0
2022-12-06	1,753.60	1,753.60	1,753.60	1,753.60	217.07	0
2022-12-05	1,753.60	1,753.60	1,753.60	1,753.60	217.07	0
2022-12-02	1,753.60	1,753.60	1,753.60	1,753.60	217.07	0
2022-12-01	1,753.60	1,753.60	1,753.60	1,753.60	217.07	0
2022-11-30	1,753.60	1,753.60	1,753.60	1,753.60	217.07	0
2022-11-29	1,753.60	1,753.60	1,753.60	1,753.60	217.07	0
2022-11-28	1,753.60	1,753.60	1,753.60	1,753.60	217.07	0
2022-11-25	1,753.60	1,753.60	1,753.60	1,753.60	217.07	0
2022-11-24	1,753.60	1,753.60	1,753.60	1,753.60	217.07	0
2022-11-23	1,753.60	1,753.60	1,753.60	1,753.60	217.07	0
2022-11-22	1,753.60	1,753.60	1,753.60	1,753.60	217.07	0
2022-11-21	1,753.60	1,753.60	1,753.60	1,753.60	217.07	0
2022-11-18	1,753.60	1,753.60	1,753.60	1,753.60	217.07	0
2022-11-17	1,753.60	1,753.60	1,753.60	1,753.60	217.07	0
2022-11-16	1,753.60	1,753.60	1,753.60	1,753.60	217.07	0
2022-11-14	1,753.60	1,753.60	1,753.60	1,753.60	217.07	0
2022-11-11	1,774.88	1,774.88	1,753.60	1,753.60	217.07	55
2022-11-10	1,873.12	1,873.12	1,873.12	1,873.12	231.86	20
2022-11-09	1,843.04	1,843.04	1,841.84	1,841.84	227.99	130
2022-11-08	1,828.96	1,828.96	1,828.96	1,828.96	226.40	0
2022-11-07	1,828.96	1,828.96	1,828.96	1,828.96	226.40	0
2022-11-04	1,828.96	1,828.96	1,828.96	1,828.96	226.40	0
2022-11-03	1,843.28	1,843.28	1,828.96	1,828.96	226.40	850
2022-11-01	1,888.48	1,888.48	1,888.48	1,888.48	233.76	10
2022-10-31	1,900.80	1,900.80	1,896.48	1,896.48	234.76	60
2022-10-28	1,950.40	1,950.40	1,950.40	1,950.40	241.43	0
2022-10-27	1,950.40	1,950.40	1,950.40	1,950.40	241.43	0
2022-10-26	1,950.40	1,950.40	1,950.40	1,950.40	241.21	20
2022-10-25	1,778.64	1,778.64	1,778.64	1,778.64	219.97	0
2022-10-24	1,778.64	1,778.64	1,778.64	1,778.64	219.97	0
2022-10-21	1,778.64	1,778.64	1,778.64	1,778.64	219.97	0
2022-10-20	1,778.64	1,778.64	1,778.64	1,778.64	219.97	3
2022-10-19	1,826.32	1,826.32	1,826.32	1,826.32	225.87	10
2022-10-18	1,821.12	1,821.12	1,816.00	1,816.00	224.59	61
2022-10-17	1,771.44	1,771.44	1,771.44	1,771.44	219.08	10
2022-10-14	1,785.20	1,795.52	1,785.20	1,795.52	222.06	810
2022-10-13	1,731.76	1,731.76	1,731.76	1,731.76	214.17	800
2022-10-11	1,711.76	1,729.76	1,711.76	1,729.76	213.92	60
2022-10-10	1,615.44	1,615.44	1,615.44	1,615.44	199.79	0
2022-10-07	1,615.44	1,615.44	1,615.44	1,615.44	199.79	0
2022-10-06	1,615.44	1,615.44	1,615.44	1,615.44	199.79	0
2022-10-05	1,615.44	1,615.44	1,615.44	1,615.44	199.79	0
2022-10-04	1,615.44	1,615.44	1,615.44	1,615.44	199.79	0
2022-10-03	1,615.44	1,615.44	1,615.44	1,615.44	199.79	0
2022-09-30	1,615.44	1,615.44	1,615.44	1,615.44	199.79	0
2022-09-29	1,615.44	1,615.44	1,615.44	1,615.44	199.79	0
2022-09-28	1,615.44	1,615.44	1,615.44	1,615.44	199.79	0

← NewerPage 17 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	1.8385 USD
2026-04-23	1.6129 USD
2026-01-29	1.6626 USD
2025-10-23	1.7099 USD
2025-07-24	1.7437 USD
2025-04-24	1.6635 USD
2025-01-23	1.6750 USD
2024-10-24	1.6934 USD
2024-07-25	1.5943 USD
2024-04-25	1.3051 USD
2024-01-25	1.2624 USD
2023-10-26	1.2447 USD
2023-07-27	1.8192 USD
2023-04-27	1.6393 USD
2023-01-26	1.7069 USD
2022-10-27	1.7574 USD
2022-07-28	1.7062 USD
2022-04-28	1.4390 USD
2022-01-27	1.5182 USD
2021-10-28	1.6750 USD
2021-07-29	1.6104 USD
2021-04-29	1.5160 USD
2020-07-30	1.6104 USD
2020-04-24	1.6585 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.