Unum Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-22 | 1,587.84 | 1,587.84 | 1,587.84 | 1,587.84 | 196.75 | 0 |
| 2023-03-21 | 1,587.84 | 1,587.84 | 1,587.84 | 1,587.84 | 196.75 | 0 |
| 2023-03-20 | 1,587.84 | 1,587.84 | 1,587.84 | 1,587.84 | 196.75 | 0 |
| 2023-03-17 | 1,587.84 | 1,587.84 | 1,587.84 | 1,587.84 | 196.75 | 0 |
| 2023-03-16 | 1,587.84 | 1,587.84 | 1,587.84 | 1,587.84 | 196.75 | 0 |
| 2023-03-15 | 1,580.80 | 1,587.84 | 1,580.80 | 1,587.84 | 196.75 | 334 |
| 2023-03-14 | 1,664.00 | 1,664.00 | 1,662.08 | 1,663.20 | 206.09 | 64 |
| 2023-03-13 | 1,799.20 | 1,799.20 | 1,799.20 | 1,799.20 | 222.94 | 0 |
| 2023-03-10 | 1,799.20 | 1,799.20 | 1,799.20 | 1,799.20 | 222.94 | 0 |
| 2023-03-09 | 1,799.20 | 1,799.20 | 1,799.20 | 1,799.20 | 222.94 | 0 |
| 2023-03-08 | 1,799.20 | 1,799.20 | 1,799.20 | 1,799.20 | 222.94 | 0 |
| 2023-03-07 | 1,799.20 | 1,799.20 | 1,799.20 | 1,799.20 | 222.94 | 0 |
| 2023-03-06 | 1,799.20 | 1,799.20 | 1,799.20 | 1,799.20 | 222.94 | 0 |
| 2023-03-03 | 1,799.20 | 1,799.20 | 1,799.20 | 1,799.20 | 222.94 | 0 |
| 2023-03-02 | 1,799.20 | 1,799.20 | 1,799.20 | 1,799.20 | 222.94 | 0 |
| 2023-03-01 | 1,799.20 | 1,799.20 | 1,799.20 | 1,799.20 | 222.94 | 0 |
| 2023-02-28 | 1,799.20 | 1,799.20 | 1,799.20 | 1,799.20 | 222.94 | 0 |
| 2023-02-27 | 1,799.20 | 1,799.20 | 1,799.20 | 1,799.20 | 222.94 | 0 |
| 2023-02-24 | 1,799.20 | 1,799.20 | 1,799.20 | 1,799.20 | 222.94 | 0 |
| 2023-02-23 | 1,799.20 | 1,799.20 | 1,799.20 | 1,799.20 | 222.94 | 0 |
| 2023-02-22 | 1,799.20 | 1,799.20 | 1,799.20 | 1,799.20 | 222.94 | 0 |
| 2023-02-17 | 1,799.20 | 1,799.20 | 1,799.20 | 1,799.20 | 222.94 | 0 |
| 2023-02-16 | 1,799.20 | 1,799.20 | 1,799.20 | 1,799.20 | 222.94 | 5 |
| 2023-02-15 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 217.09 | 0 |
| 2023-02-14 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 217.09 | 0 |
| 2023-02-13 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 217.09 | 0 |
| 2023-02-10 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 217.09 | 0 |
| 2023-02-09 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 217.09 | 0 |
| 2023-02-08 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 217.09 | 0 |
| 2023-02-07 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 217.09 | 8 |
| 2023-02-06 | 1,745.60 | 1,745.60 | 1,745.60 | 1,745.60 | 216.30 | 7 |
| 2023-02-03 | 1,730.80 | 1,730.80 | 1,730.80 | 1,730.80 | 214.46 | 4 |
| 2023-02-02 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 208.17 | 0 |
| 2023-02-01 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 208.17 | 0 |
| 2023-01-31 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 208.17 | 0 |
| 2023-01-30 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 208.17 | 0 |
| 2023-01-27 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 208.17 | 0 |
| 2023-01-26 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 208.17 | 0 |
| 2023-01-25 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 207.96 | 0 |
| 2023-01-24 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 207.96 | 10 |
| 2023-01-23 | 1,999.04 | 1,999.04 | 1,684.24 | 1,684.24 | 208.48 | 4 |
| 2023-01-20 | 1,753.60 | 1,753.60 | 1,753.60 | 1,753.60 | 217.07 | 0 |
| 2023-01-19 | 1,753.60 | 1,753.60 | 1,753.60 | 1,753.60 | 217.07 | 0 |
| 2023-01-18 | 1,753.60 | 1,753.60 | 1,753.60 | 1,753.60 | 217.07 | 0 |
| 2023-01-17 | 1,753.60 | 1,753.60 | 1,753.60 | 1,753.60 | 217.07 | 0 |
| 2023-01-16 | 1,753.60 | 1,753.60 | 1,753.60 | 1,753.60 | 217.07 | 0 |
| 2023-01-13 | 1,753.60 | 1,753.60 | 1,753.60 | 1,753.60 | 217.07 | 0 |
| 2023-01-12 | 1,753.60 | 1,753.60 | 1,753.60 | 1,753.60 | 217.07 | 0 |
| 2023-01-11 | 1,753.60 | 1,753.60 | 1,753.60 | 1,753.60 | 217.07 | 0 |
| 2023-01-10 | 1,753.60 | 1,753.60 | 1,753.60 | 1,753.60 | 217.07 | 0 |
| 2023-01-09 | 1,753.60 | 1,753.60 | 1,753.60 | 1,753.60 | 217.07 | 0 |
| 2023-01-06 | 1,753.60 | 1,753.60 | 1,753.60 | 1,753.60 | 217.07 | 0 |
| 2023-01-05 | 1,753.60 | 1,753.60 | 1,753.60 | 1,753.60 | 217.07 | 0 |
| 2023-01-04 | 1,753.60 | 1,753.60 | 1,753.60 | 1,753.60 | 217.07 | 0 |
| 2023-01-03 | 1,753.60 | 1,753.60 | 1,753.60 | 1,753.60 | 217.07 | 0 |
| 2023-01-02 | 1,753.60 | 1,753.60 | 1,753.60 | 1,753.60 | 217.07 | 0 |
| 2022-12-29 | 1,753.60 | 1,753.60 | 1,753.60 | 1,753.60 | 217.07 | 0 |
| 2022-12-28 | 1,753.60 | 1,753.60 | 1,753.60 | 1,753.60 | 217.07 | 0 |
| 2022-12-27 | 1,753.60 | 1,753.60 | 1,753.60 | 1,753.60 | 217.07 | 0 |
| 2022-12-26 | 1,753.60 | 1,753.60 | 1,753.60 | 1,753.60 | 217.07 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 1.8385 USD |
| 2026-04-23 | 1.6129 USD |
| 2026-01-29 | 1.6626 USD |
| 2025-10-23 | 1.7099 USD |
| 2025-07-24 | 1.7437 USD |
| 2025-04-24 | 1.6635 USD |
| 2025-01-23 | 1.6750 USD |
| 2024-10-24 | 1.6934 USD |
| 2024-07-25 | 1.5943 USD |
| 2024-04-25 | 1.3051 USD |
| 2024-01-25 | 1.2624 USD |
| 2023-10-26 | 1.2447 USD |
| 2023-07-27 | 1.8192 USD |
| 2023-04-27 | 1.6393 USD |
| 2023-01-26 | 1.7069 USD |
| 2022-10-27 | 1.7574 USD |
| 2022-07-28 | 1.7062 USD |
| 2022-04-28 | 1.4390 USD |
| 2022-01-27 | 1.5182 USD |
| 2021-10-28 | 1.6750 USD |
| 2021-07-29 | 1.6104 USD |
| 2021-04-29 | 1.5160 USD |
| 2020-07-30 | 1.6104 USD |
| 2020-04-24 | 1.6585 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.