Unum Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-20	1,768.00	1,768.00	1,768.00	1,768.00	219.30	0
2023-06-19	1,768.00	1,768.00	1,768.00	1,768.00	219.30	0
2023-06-16	1,776.00	1,776.00	1,768.00	1,768.00	219.30	900
2023-06-15	1,758.40	1,758.40	1,747.20	1,749.20	216.97	2,000
2023-06-14	1,743.76	1,743.76	1,743.76	1,743.76	216.29	0
2023-06-13	1,743.76	1,743.76	1,743.76	1,743.76	216.29	0
2023-06-12	1,743.76	1,743.76	1,743.76	1,743.76	216.29	0
2023-06-09	1,743.76	1,743.76	1,743.76	1,743.76	216.29	0
2023-06-07	1,743.76	1,743.76	1,743.76	1,743.76	216.29	0
2023-06-06	1,743.76	1,743.76	1,743.76	1,743.76	216.29	0
2023-06-05	1,743.76	1,743.76	1,743.76	1,743.76	216.29	27
2023-06-02	1,776.00	1,776.00	1,776.00	1,776.00	220.29	5
2023-06-01	1,587.84	1,587.84	1,587.84	1,587.84	196.95	0
2023-05-31	1,587.84	1,587.84	1,587.84	1,587.84	196.95	0
2023-05-30	1,587.84	1,587.84	1,587.84	1,587.84	196.95	0
2023-05-29	1,587.84	1,587.84	1,587.84	1,587.84	196.95	0
2023-05-26	1,587.84	1,587.84	1,587.84	1,587.84	196.95	0
2023-05-25	1,587.84	1,587.84	1,587.84	1,587.84	196.95	0
2023-05-24	1,587.84	1,587.84	1,587.84	1,587.84	196.95	0
2023-05-23	1,587.84	1,587.84	1,587.84	1,587.84	196.95	0
2023-05-22	1,587.84	1,587.84	1,587.84	1,587.84	196.95	0
2023-05-19	1,587.84	1,587.84	1,587.84	1,587.84	196.95	0
2023-05-18	1,587.84	1,587.84	1,587.84	1,587.84	196.95	0
2023-05-17	1,587.84	1,587.84	1,587.84	1,587.84	196.95	0
2023-05-16	1,587.84	1,587.84	1,587.84	1,587.84	196.95	0
2023-05-15	1,587.84	1,587.84	1,587.84	1,587.84	196.95	0
2023-05-12	1,587.84	1,587.84	1,587.84	1,587.84	196.95	0
2023-05-11	1,587.84	1,587.84	1,587.84	1,587.84	196.95	0
2023-05-10	1,587.84	1,587.84	1,587.84	1,587.84	196.95	0
2023-05-09	1,587.84	1,587.84	1,587.84	1,587.84	196.95	0
2023-05-08	1,587.84	1,587.84	1,587.84	1,587.84	196.95	0
2023-05-05	1,587.84	1,587.84	1,587.84	1,587.84	196.95	0
2023-05-04	1,587.84	1,587.84	1,587.84	1,587.84	196.95	0
2023-05-03	1,587.84	1,587.84	1,587.84	1,587.84	196.95	0
2023-05-02	1,587.84	1,587.84	1,587.84	1,587.84	196.95	0
2023-04-28	1,587.84	1,587.84	1,587.84	1,587.84	196.95	0
2023-04-27	1,587.84	1,587.84	1,587.84	1,587.84	196.95	0
2023-04-26	1,587.84	1,587.84	1,587.84	1,587.84	196.75	0
2023-04-25	1,587.84	1,587.84	1,587.84	1,587.84	196.75	0
2023-04-24	1,587.84	1,587.84	1,587.84	1,587.84	196.75	0
2023-04-20	1,587.84	1,587.84	1,587.84	1,587.84	196.75	0
2023-04-19	1,587.84	1,587.84	1,587.84	1,587.84	196.75	0
2023-04-18	1,587.84	1,587.84	1,587.84	1,587.84	196.75	0
2023-04-17	1,587.84	1,587.84	1,587.84	1,587.84	196.75	0
2023-04-14	1,587.84	1,587.84	1,587.84	1,587.84	196.75	0
2023-04-13	1,587.84	1,587.84	1,587.84	1,587.84	196.75	0
2023-04-12	1,587.84	1,587.84	1,587.84	1,587.84	196.75	0
2023-04-11	1,587.84	1,587.84	1,587.84	1,587.84	196.75	0
2023-04-10	1,587.84	1,587.84	1,587.84	1,587.84	196.75	0
2023-04-06	1,587.84	1,587.84	1,587.84	1,587.84	196.75	0
2023-04-05	1,587.84	1,587.84	1,587.84	1,587.84	196.75	0
2023-04-04	1,587.84	1,587.84	1,587.84	1,587.84	196.75	0
2023-04-03	1,587.84	1,587.84	1,587.84	1,587.84	196.75	0
2023-03-31	1,587.84	1,587.84	1,587.84	1,587.84	196.75	0
2023-03-30	1,587.84	1,587.84	1,587.84	1,587.84	196.75	0
2023-03-29	1,587.84	1,587.84	1,587.84	1,587.84	196.75	0
2023-03-28	1,587.84	1,587.84	1,587.84	1,587.84	196.75	0
2023-03-27	1,587.84	1,587.84	1,587.84	1,587.84	196.75	0
2023-03-24	1,587.84	1,587.84	1,587.84	1,587.84	196.75	0
2023-03-23	1,587.84	1,587.84	1,587.84	1,587.84	196.75	0

← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	1.8385 USD
2026-04-23	1.6129 USD
2026-01-29	1.6626 USD
2025-10-23	1.7099 USD
2025-07-24	1.7437 USD
2025-04-24	1.6635 USD
2025-01-23	1.6750 USD
2024-10-24	1.6934 USD
2024-07-25	1.5943 USD
2024-04-25	1.3051 USD
2024-01-25	1.2624 USD
2023-10-26	1.2447 USD
2023-07-27	1.8192 USD
2023-04-27	1.6393 USD
2023-01-26	1.7069 USD
2022-10-27	1.7574 USD
2022-07-28	1.7062 USD
2022-04-28	1.4390 USD
2022-01-27	1.5182 USD
2021-10-28	1.6750 USD
2021-07-29	1.6104 USD
2021-04-29	1.5160 USD
2020-07-30	1.6104 USD
2020-04-24	1.6585 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.