Unum Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-20 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 219.30 | 0 |
| 2023-06-19 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 219.30 | 0 |
| 2023-06-16 | 1,776.00 | 1,776.00 | 1,768.00 | 1,768.00 | 219.30 | 900 |
| 2023-06-15 | 1,758.40 | 1,758.40 | 1,747.20 | 1,749.20 | 216.97 | 2,000 |
| 2023-06-14 | 1,743.76 | 1,743.76 | 1,743.76 | 1,743.76 | 216.29 | 0 |
| 2023-06-13 | 1,743.76 | 1,743.76 | 1,743.76 | 1,743.76 | 216.29 | 0 |
| 2023-06-12 | 1,743.76 | 1,743.76 | 1,743.76 | 1,743.76 | 216.29 | 0 |
| 2023-06-09 | 1,743.76 | 1,743.76 | 1,743.76 | 1,743.76 | 216.29 | 0 |
| 2023-06-07 | 1,743.76 | 1,743.76 | 1,743.76 | 1,743.76 | 216.29 | 0 |
| 2023-06-06 | 1,743.76 | 1,743.76 | 1,743.76 | 1,743.76 | 216.29 | 0 |
| 2023-06-05 | 1,743.76 | 1,743.76 | 1,743.76 | 1,743.76 | 216.29 | 27 |
| 2023-06-02 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 220.29 | 5 |
| 2023-06-01 | 1,587.84 | 1,587.84 | 1,587.84 | 1,587.84 | 196.95 | 0 |
| 2023-05-31 | 1,587.84 | 1,587.84 | 1,587.84 | 1,587.84 | 196.95 | 0 |
| 2023-05-30 | 1,587.84 | 1,587.84 | 1,587.84 | 1,587.84 | 196.95 | 0 |
| 2023-05-29 | 1,587.84 | 1,587.84 | 1,587.84 | 1,587.84 | 196.95 | 0 |
| 2023-05-26 | 1,587.84 | 1,587.84 | 1,587.84 | 1,587.84 | 196.95 | 0 |
| 2023-05-25 | 1,587.84 | 1,587.84 | 1,587.84 | 1,587.84 | 196.95 | 0 |
| 2023-05-24 | 1,587.84 | 1,587.84 | 1,587.84 | 1,587.84 | 196.95 | 0 |
| 2023-05-23 | 1,587.84 | 1,587.84 | 1,587.84 | 1,587.84 | 196.95 | 0 |
| 2023-05-22 | 1,587.84 | 1,587.84 | 1,587.84 | 1,587.84 | 196.95 | 0 |
| 2023-05-19 | 1,587.84 | 1,587.84 | 1,587.84 | 1,587.84 | 196.95 | 0 |
| 2023-05-18 | 1,587.84 | 1,587.84 | 1,587.84 | 1,587.84 | 196.95 | 0 |
| 2023-05-17 | 1,587.84 | 1,587.84 | 1,587.84 | 1,587.84 | 196.95 | 0 |
| 2023-05-16 | 1,587.84 | 1,587.84 | 1,587.84 | 1,587.84 | 196.95 | 0 |
| 2023-05-15 | 1,587.84 | 1,587.84 | 1,587.84 | 1,587.84 | 196.95 | 0 |
| 2023-05-12 | 1,587.84 | 1,587.84 | 1,587.84 | 1,587.84 | 196.95 | 0 |
| 2023-05-11 | 1,587.84 | 1,587.84 | 1,587.84 | 1,587.84 | 196.95 | 0 |
| 2023-05-10 | 1,587.84 | 1,587.84 | 1,587.84 | 1,587.84 | 196.95 | 0 |
| 2023-05-09 | 1,587.84 | 1,587.84 | 1,587.84 | 1,587.84 | 196.95 | 0 |
| 2023-05-08 | 1,587.84 | 1,587.84 | 1,587.84 | 1,587.84 | 196.95 | 0 |
| 2023-05-05 | 1,587.84 | 1,587.84 | 1,587.84 | 1,587.84 | 196.95 | 0 |
| 2023-05-04 | 1,587.84 | 1,587.84 | 1,587.84 | 1,587.84 | 196.95 | 0 |
| 2023-05-03 | 1,587.84 | 1,587.84 | 1,587.84 | 1,587.84 | 196.95 | 0 |
| 2023-05-02 | 1,587.84 | 1,587.84 | 1,587.84 | 1,587.84 | 196.95 | 0 |
| 2023-04-28 | 1,587.84 | 1,587.84 | 1,587.84 | 1,587.84 | 196.95 | 0 |
| 2023-04-27 | 1,587.84 | 1,587.84 | 1,587.84 | 1,587.84 | 196.95 | 0 |
| 2023-04-26 | 1,587.84 | 1,587.84 | 1,587.84 | 1,587.84 | 196.75 | 0 |
| 2023-04-25 | 1,587.84 | 1,587.84 | 1,587.84 | 1,587.84 | 196.75 | 0 |
| 2023-04-24 | 1,587.84 | 1,587.84 | 1,587.84 | 1,587.84 | 196.75 | 0 |
| 2023-04-20 | 1,587.84 | 1,587.84 | 1,587.84 | 1,587.84 | 196.75 | 0 |
| 2023-04-19 | 1,587.84 | 1,587.84 | 1,587.84 | 1,587.84 | 196.75 | 0 |
| 2023-04-18 | 1,587.84 | 1,587.84 | 1,587.84 | 1,587.84 | 196.75 | 0 |
| 2023-04-17 | 1,587.84 | 1,587.84 | 1,587.84 | 1,587.84 | 196.75 | 0 |
| 2023-04-14 | 1,587.84 | 1,587.84 | 1,587.84 | 1,587.84 | 196.75 | 0 |
| 2023-04-13 | 1,587.84 | 1,587.84 | 1,587.84 | 1,587.84 | 196.75 | 0 |
| 2023-04-12 | 1,587.84 | 1,587.84 | 1,587.84 | 1,587.84 | 196.75 | 0 |
| 2023-04-11 | 1,587.84 | 1,587.84 | 1,587.84 | 1,587.84 | 196.75 | 0 |
| 2023-04-10 | 1,587.84 | 1,587.84 | 1,587.84 | 1,587.84 | 196.75 | 0 |
| 2023-04-06 | 1,587.84 | 1,587.84 | 1,587.84 | 1,587.84 | 196.75 | 0 |
| 2023-04-05 | 1,587.84 | 1,587.84 | 1,587.84 | 1,587.84 | 196.75 | 0 |
| 2023-04-04 | 1,587.84 | 1,587.84 | 1,587.84 | 1,587.84 | 196.75 | 0 |
| 2023-04-03 | 1,587.84 | 1,587.84 | 1,587.84 | 1,587.84 | 196.75 | 0 |
| 2023-03-31 | 1,587.84 | 1,587.84 | 1,587.84 | 1,587.84 | 196.75 | 0 |
| 2023-03-30 | 1,587.84 | 1,587.84 | 1,587.84 | 1,587.84 | 196.75 | 0 |
| 2023-03-29 | 1,587.84 | 1,587.84 | 1,587.84 | 1,587.84 | 196.75 | 0 |
| 2023-03-28 | 1,587.84 | 1,587.84 | 1,587.84 | 1,587.84 | 196.75 | 0 |
| 2023-03-27 | 1,587.84 | 1,587.84 | 1,587.84 | 1,587.84 | 196.75 | 0 |
| 2023-03-24 | 1,587.84 | 1,587.84 | 1,587.84 | 1,587.84 | 196.75 | 0 |
| 2023-03-23 | 1,587.84 | 1,587.84 | 1,587.84 | 1,587.84 | 196.75 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 1.8385 USD |
| 2026-04-23 | 1.6129 USD |
| 2026-01-29 | 1.6626 USD |
| 2025-10-23 | 1.7099 USD |
| 2025-07-24 | 1.7437 USD |
| 2025-04-24 | 1.6635 USD |
| 2025-01-23 | 1.6750 USD |
| 2024-10-24 | 1.6934 USD |
| 2024-07-25 | 1.5943 USD |
| 2024-04-25 | 1.3051 USD |
| 2024-01-25 | 1.2624 USD |
| 2023-10-26 | 1.2447 USD |
| 2023-07-27 | 1.8192 USD |
| 2023-04-27 | 1.6393 USD |
| 2023-01-26 | 1.7069 USD |
| 2022-10-27 | 1.7574 USD |
| 2022-07-28 | 1.7062 USD |
| 2022-04-28 | 1.4390 USD |
| 2022-01-27 | 1.5182 USD |
| 2021-10-28 | 1.6750 USD |
| 2021-07-29 | 1.6104 USD |
| 2021-04-29 | 1.5160 USD |
| 2020-07-30 | 1.6104 USD |
| 2020-04-24 | 1.6585 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.