See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.05▲ 2.59%
← U1NM34.SA stock page

Unum Group historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-03-112,024.002,024.002,024.002,024.00251.650
2024-03-082,024.002,024.002,024.002,024.00251.650
2024-03-072,024.002,024.002,024.002,024.00251.650
2024-03-062,024.002,024.002,024.002,024.00251.650
2024-03-052,024.002,024.002,024.002,024.00251.650
2024-03-042,024.002,024.002,024.002,024.00251.650
2024-03-012,024.002,024.002,024.002,024.00251.650
2024-02-292,024.002,024.002,024.002,024.00251.650
2024-02-282,024.002,024.002,024.002,024.00251.650
2024-02-272,024.002,024.002,024.002,024.00251.653
2024-02-261,972.001,972.001,972.001,972.00245.191
2024-02-231,978.001,978.001,978.001,978.00245.931
2024-02-221,659.841,659.841,659.841,659.84206.370
2024-02-211,659.841,659.841,659.841,659.84206.370
2024-02-201,659.841,659.841,659.841,659.84206.370
2024-02-191,659.841,659.841,659.841,659.84206.370
2024-02-161,659.841,659.841,659.841,659.84206.370
2024-02-151,659.841,659.841,659.841,659.84206.370
2024-02-141,659.841,659.841,659.841,659.84206.370
2024-02-091,659.841,659.841,659.841,659.84206.370
2024-02-081,659.841,659.841,659.841,659.84206.370
2024-02-071,659.841,659.841,659.841,659.84206.370
2024-02-061,659.841,659.841,659.841,659.84206.370
2024-02-051,659.841,659.841,659.841,659.84206.372
2024-02-021,659.841,659.841,659.841,659.84206.370
2024-02-011,659.841,659.841,659.841,659.84206.370
2024-01-311,659.841,659.841,659.841,659.84206.370
2024-01-301,659.841,659.841,659.841,659.84206.370
2024-01-291,659.841,659.841,659.841,659.84206.370
2024-01-261,659.841,659.841,659.841,659.84206.370
2024-01-251,659.841,659.841,659.841,659.84206.370
2024-01-241,659.841,659.841,659.841,659.84206.220
2024-01-231,659.841,659.841,659.841,659.84206.220
2024-01-221,659.841,659.841,659.841,659.84206.220
2024-01-191,659.841,659.841,659.841,659.84206.220
2024-01-181,659.841,659.841,659.841,659.84206.220
2024-01-171,659.841,659.841,659.841,659.84206.220
2024-01-161,659.841,659.841,659.841,659.84206.220
2024-01-151,659.841,659.841,659.841,659.84206.220
2024-01-121,659.841,659.841,659.841,659.84206.220
2024-01-111,659.841,659.841,659.841,659.84206.220
2024-01-101,659.841,659.841,659.841,659.84206.220
2024-01-091,659.841,659.841,659.841,659.84206.220
2024-01-081,659.841,659.841,659.841,659.84206.220
2024-01-051,659.841,659.841,659.841,659.84206.220
2024-01-041,659.841,659.841,659.841,659.84206.220
2024-01-031,659.841,659.841,659.841,659.84206.220
2024-01-021,659.841,659.841,659.841,659.84206.220
2023-12-281,659.841,659.841,659.841,659.84206.220
2023-12-271,659.841,659.841,659.841,659.84206.220
2023-12-261,659.841,659.841,659.841,659.84206.220
2023-12-221,659.841,659.841,659.841,659.84206.220
2023-12-211,659.841,659.841,659.841,659.84206.220
2023-12-201,659.841,659.841,659.841,659.84206.220
2023-12-191,659.841,659.841,659.841,659.84206.220
2023-12-181,659.841,659.841,659.841,659.84206.220
2023-12-151,659.841,659.841,659.841,659.84206.220
2023-12-141,659.841,659.841,659.841,659.84206.220
2023-12-131,659.841,659.841,659.841,659.84206.220
2023-12-121,659.841,659.841,659.841,659.84206.220
← NewerPage 12 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-231.8385 USD
2026-04-231.6129 USD
2026-01-291.6626 USD
2025-10-231.7099 USD
2025-07-241.7437 USD
2025-04-241.6635 USD
2025-01-231.6750 USD
2024-10-241.6934 USD
2024-07-251.5943 USD
2024-04-251.3051 USD
2024-01-251.2624 USD
2023-10-261.2447 USD
2023-07-271.8192 USD
2023-04-271.6393 USD
2023-01-261.7069 USD
2022-10-271.7574 USD
2022-07-281.7062 USD
2022-04-281.4390 USD
2022-01-271.5182 USD
2021-10-281.6750 USD
2021-07-291.6104 USD
2021-04-291.5160 USD
2020-07-301.6104 USD
2020-04-241.6585 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.