See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.94▲ 3.49%
← U1NM34.SA stock page

Unum Group historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-06-062,172.802,172.802,172.802,172.80270.330
2024-06-052,172.802,172.802,172.802,172.80270.3322
2024-06-042,125.602,125.602,125.602,125.60264.450
2024-06-032,125.602,125.602,125.602,125.60264.450
2024-05-312,125.602,125.602,125.602,125.60264.450
2024-05-292,125.602,125.602,125.602,125.60264.450
2024-05-282,125.602,125.602,125.602,125.60264.450
2024-05-272,125.602,125.602,125.602,125.60264.450
2024-05-242,125.602,125.602,125.602,125.60264.450
2024-05-232,125.602,125.602,125.602,125.60264.450
2024-05-222,125.602,125.602,125.602,125.60264.450
2024-05-212,125.602,125.602,125.602,125.60264.450
2024-05-202,125.602,125.602,125.602,125.60264.450
2024-05-172,125.602,125.602,125.602,125.60264.450
2024-05-162,125.602,125.602,125.602,125.60264.450
2024-05-152,125.602,125.602,125.602,125.60264.450
2024-05-142,125.602,125.602,125.602,125.60264.450
2024-05-132,125.602,125.602,125.602,125.60264.450
2024-05-102,125.602,125.602,125.602,125.60264.450
2024-05-092,125.602,125.602,125.602,125.60264.450
2024-05-082,125.602,125.602,125.602,125.60264.450
2024-05-072,125.602,125.602,125.602,125.60264.450
2024-05-062,125.602,125.602,125.602,125.60264.458
2024-05-032,116.802,116.802,116.802,116.80263.360
2024-05-022,112.482,116.802,112.482,116.80263.3645
2024-04-302,028.002,028.002,028.002,028.00252.310
2024-04-292,028.002,028.002,028.002,028.00252.310
2024-04-262,028.002,028.002,028.002,028.00252.310
2024-04-252,028.002,028.002,028.002,028.00252.310
2024-04-242,028.002,028.002,028.002,028.00252.150
2024-04-232,028.002,028.002,028.002,028.00252.150
2024-04-222,028.002,028.002,028.002,028.00252.150
2024-04-192,028.002,028.002,028.002,028.00252.150
2024-04-182,028.002,028.002,028.002,028.00252.150
2024-04-172,028.002,028.002,028.002,028.00252.150
2024-04-162,028.002,028.002,028.002,028.00252.150
2024-04-152,028.002,028.002,028.002,028.00252.150
2024-04-122,028.002,028.002,028.002,028.00252.151
2024-04-112,098.722,098.722,098.722,098.72260.940
2024-04-102,098.722,098.722,098.722,098.72260.940
2024-04-092,098.722,098.722,098.722,098.72260.940
2024-04-082,098.722,098.722,098.722,098.72260.940
2024-04-052,098.722,098.722,098.722,098.72260.940
2024-04-042,098.722,098.722,098.722,098.72260.940
2024-04-032,098.722,098.722,098.722,098.72260.940
2024-04-022,098.722,098.722,098.722,098.72260.940
2024-04-012,098.722,098.722,098.722,098.72260.940
2024-03-282,098.722,098.722,098.722,098.72260.940
2024-03-272,098.722,098.722,098.722,098.72260.940
2024-03-262,098.722,098.722,098.722,098.72260.940
2024-03-252,098.722,098.722,098.722,098.72260.940
2024-03-222,098.722,098.722,098.722,098.72260.940
2024-03-212,102.882,102.882,098.722,098.72260.943
2024-03-202,024.002,024.002,024.002,024.00251.650
2024-03-192,024.002,024.002,024.002,024.00251.650
2024-03-182,024.002,024.002,024.002,024.00251.650
2024-03-152,024.002,024.002,024.002,024.00251.650
2024-03-142,024.002,024.002,024.002,024.00251.650
2024-03-132,024.002,024.002,024.002,024.00251.650
2024-03-122,024.002,024.002,024.002,024.00251.650
← NewerPage 11 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-231.8385 USD
2026-04-231.6129 USD
2026-01-291.6626 USD
2025-10-231.7099 USD
2025-07-241.7437 USD
2025-04-241.6635 USD
2025-01-231.6750 USD
2024-10-241.6934 USD
2024-07-251.5943 USD
2024-04-251.3051 USD
2024-01-251.2624 USD
2023-10-261.2447 USD
2023-07-271.8192 USD
2023-04-271.6393 USD
2023-01-261.7069 USD
2022-10-271.7574 USD
2022-07-281.7062 USD
2022-04-281.4390 USD
2022-01-271.5182 USD
2021-10-281.6750 USD
2021-07-291.6104 USD
2021-04-291.5160 USD
2020-07-301.6104 USD
2020-04-241.6585 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.