See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← U1HS34.SA stock page

Universal Health Services, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-12-28177.99177.99177.99177.99174.720
2021-12-27177.99177.99177.99177.99174.720
2021-12-23177.99177.99177.99177.99174.720
2021-12-22177.99177.99177.99177.99174.720
2021-12-21177.99177.99177.99177.99174.720
2021-12-20177.99177.99177.99177.99174.720
2021-12-17177.99177.99177.99177.99174.720
2021-12-16177.99177.99177.99177.99174.720
2021-12-15177.99177.99177.99177.99174.720
2021-12-14177.99177.99177.99177.99174.720
2021-12-13177.99177.99177.99177.99174.720
2021-12-10177.99177.99177.99177.99174.720
2021-12-09177.99177.99177.99177.99174.720
2021-12-08177.99177.99177.99177.99174.720
2021-12-07177.99177.99177.99177.99174.720
2021-12-06177.99177.99177.99177.99174.721
2021-12-03172.39172.50172.39172.50169.3322
2021-12-02178.42178.42178.42178.42175.140
2021-12-01178.42178.42178.42178.42175.140
2021-11-30178.42178.42178.42178.42175.140
2021-11-29178.42178.42178.42178.42174.860
2021-11-26178.42178.42178.42178.42174.860
2021-11-25178.42178.42178.42178.42174.864
2021-11-24173.65173.65173.65173.65170.190
2021-11-23173.65173.65173.65173.65170.190
2021-11-22173.65173.65173.65173.65170.190
2021-11-19173.50174.76173.50173.65170.19516
2021-11-18202.40202.40202.40202.40198.360
2021-11-17202.40202.40202.40202.40198.360
2021-11-16202.40202.40202.40202.40198.360
2021-11-12202.40202.40202.40202.40198.360
2021-11-11202.40202.40202.40202.40198.360
2021-11-10202.40202.40202.40202.40198.360
2021-11-09202.40202.40202.40202.40198.360
2021-11-08202.40202.40202.40202.40198.360
2021-11-05202.40202.40202.40202.40198.360
2021-11-04202.40202.40202.40202.40198.360
2021-11-03202.40202.40202.40202.40198.360
2021-11-01202.40202.40202.40202.40198.360
2021-10-29202.40202.40202.40202.40198.360
2021-10-28202.40202.40202.40202.40198.360
2021-10-27202.40202.40202.40202.40198.360
2021-10-26202.40202.40202.40202.40198.360
2021-10-25202.40202.40202.40202.40198.360
2021-10-22202.40202.40202.40202.40198.360
2021-10-21202.40202.40202.40202.40198.360
2021-10-20202.40202.40202.40202.40198.360
2021-10-19202.40202.40202.40202.40198.360
2021-10-18202.40202.40202.40202.40198.360
2021-10-15202.40202.40202.40202.40198.360
2021-10-14202.40202.40202.40202.40198.360
← NewerPage 21 of 21 · 1,251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-310.1803 USD
2026-06-050.1798 USD
2026-02-270.1821 USD
2025-11-280.1908 USD
2025-09-010.1855 USD
2025-05-300.1916 USD
2025-02-270.1989 USD
2024-12-020.2157 USD
2024-09-020.1917 USD
2024-05-310.1893 USD
2024-02-290.1754 USD
2023-11-300.1700 USD
2023-08-310.1699 USD
2023-05-310.2413 USD
2023-02-280.2644 USD
2022-11-300.2640 USD
2022-08-310.2644 USD
2022-02-240.2564 USD
2021-11-300.2848 USD
2021-08-310.2629 USD
2021-06-010.2515 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.