See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← U1HS34.SA stock page

Universal Health Services, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-03-25175.71175.71175.71175.71172.7385
2022-03-24192.10192.10192.10192.10188.850
2022-03-23192.10192.10192.10192.10188.850
2022-03-22192.10192.10192.10192.10188.850
2022-03-21192.10192.10192.10192.10188.850
2022-03-18192.10192.10192.10192.10188.850
2022-03-17192.10192.10192.10192.10188.850
2022-03-16192.10192.10192.10192.10188.850
2022-03-15192.10192.10192.10192.10188.850
2022-03-14192.10192.10192.10192.10188.850
2022-03-11192.10192.10192.10192.10188.85132
2022-03-10189.05189.05189.05189.05185.851
2022-03-09189.05189.05189.05189.05185.850
2022-03-08189.05189.05189.05189.05185.850
2022-03-07189.05189.05189.05189.05185.850
2022-03-04189.05189.05189.05189.05185.855
2022-03-03187.81188.40187.81188.40185.2132
2022-03-02174.09174.09174.09174.09171.140
2022-02-25174.09174.09174.09174.09171.140
2022-02-24174.09174.09174.09174.09171.140
2022-02-23174.09174.09174.09174.09170.890
2022-02-22174.09174.09174.09174.09170.890
2022-02-21174.09174.09174.09174.09170.890
2022-02-18174.09174.09174.09174.09170.890
2022-02-17174.09174.09174.09174.09170.890
2022-02-16174.09174.09174.09174.09170.893
2022-02-15173.70173.70173.70173.70170.510
2022-02-14173.70173.70173.70173.70170.510
2022-02-11173.70173.70173.70173.70170.513
2022-02-10179.80179.80179.80179.80176.490
2022-02-09179.80179.80179.80179.80176.491
2022-02-08177.99177.99177.99177.99174.720
2022-02-07177.99177.99177.99177.99174.720
2022-02-04177.99177.99177.99177.99174.720
2022-02-03177.99177.99177.99177.99174.720
2022-02-02177.99177.99177.99177.99174.720
2022-02-01177.99177.99177.99177.99174.720
2022-01-31177.99177.99177.99177.99174.720
2022-01-28177.99177.99177.99177.99174.720
2022-01-27177.99177.99177.99177.99174.720
2022-01-26177.99177.99177.99177.99174.720
2022-01-25177.99177.99177.99177.99174.720
2022-01-24177.99177.99177.99177.99174.720
2022-01-21177.99177.99177.99177.99174.720
2022-01-20177.99177.99177.99177.99174.720
2022-01-19177.99177.99177.99177.99174.720
2022-01-18177.99177.99177.99177.99174.720
2022-01-17177.99177.99177.99177.99174.720
2022-01-14177.99177.99177.99177.99174.720
2022-01-13177.99177.99177.99177.99174.720
2022-01-12177.99177.99177.99177.99174.720
2022-01-11177.99177.99177.99177.99174.720
2022-01-10177.99177.99177.99177.99174.720
2022-01-07177.99177.99177.99177.99174.720
2022-01-06177.99177.99177.99177.99174.720
2022-01-05177.99177.99177.99177.99174.720
2022-01-04177.99177.99177.99177.99174.720
2022-01-03177.99177.99177.99177.99174.720
2021-12-30177.99177.99177.99177.99174.720
2021-12-29177.99177.99177.99177.99174.720
← NewerPage 20 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-310.1803 USD
2026-06-050.1798 USD
2026-02-270.1821 USD
2025-11-280.1908 USD
2025-09-010.1855 USD
2025-05-300.1916 USD
2025-02-270.1989 USD
2024-12-020.2157 USD
2024-09-020.1917 USD
2024-05-310.1893 USD
2024-02-290.1754 USD
2023-11-300.1700 USD
2023-08-310.1699 USD
2023-05-310.2413 USD
2023-02-280.2644 USD
2022-11-300.2640 USD
2022-08-310.2644 USD
2022-02-240.2564 USD
2021-11-300.2848 USD
2021-08-310.2629 USD
2021-06-010.2515 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.