Universal Health Services, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	188.97	188.97	188.97	188.97	187.36	0
2024-02-27	188.97	188.97	188.97	188.97	187.36	0
2024-02-26	188.97	188.97	188.97	188.97	187.36	0
2024-02-23	188.97	188.97	188.97	188.97	187.36	0
2024-02-22	188.97	188.97	188.97	188.97	187.36	0
2024-02-21	188.97	188.97	188.97	188.97	187.36	0
2024-02-20	188.97	188.97	188.97	188.97	187.36	0
2024-02-19	188.97	188.97	188.97	188.97	187.36	0
2024-02-16	188.97	188.97	188.97	188.97	187.36	0
2024-02-15	188.97	188.97	188.97	188.97	187.36	0
2024-02-14	188.97	188.97	188.97	188.97	187.36	0
2024-02-09	188.97	188.97	188.97	188.97	187.36	0
2024-02-08	188.97	188.97	188.97	188.97	187.36	0
2024-02-07	188.97	188.97	188.97	188.97	187.36	0
2024-02-06	188.97	188.97	188.97	188.97	187.36	0
2024-02-05	188.97	188.97	188.97	188.97	187.36	0
2024-02-02	188.97	188.97	188.97	188.97	187.36	0
2024-02-01	188.97	188.97	188.97	188.97	187.36	0
2024-01-31	188.97	188.97	188.97	188.97	187.36	0
2024-01-30	188.97	188.97	188.97	188.97	187.36	0
2024-01-29	188.97	188.97	188.97	188.97	187.36	0
2024-01-26	188.97	188.97	188.97	188.97	187.36	0
2024-01-25	188.97	188.97	188.97	188.97	187.36	0
2024-01-24	188.97	188.97	188.97	188.97	187.36	0
2024-01-23	188.97	188.97	188.97	188.97	187.36	0
2024-01-22	188.97	188.97	188.97	188.97	187.36	0
2024-01-19	188.97	188.97	188.97	188.97	187.36	0
2024-01-18	188.97	188.97	188.97	188.97	187.36	0
2024-01-17	188.97	188.97	188.97	188.97	187.36	0
2024-01-16	188.97	188.97	188.97	188.97	187.36	0
2024-01-15	188.97	188.97	188.97	188.97	187.36	0
2024-01-12	188.97	188.97	188.97	188.97	187.36	0
2024-01-11	188.97	188.97	188.97	188.97	187.36	0
2024-01-10	188.97	188.97	188.97	188.97	187.36	0
2024-01-09	160.44	188.97	160.44	188.97	187.36	5
2024-01-08	160.60	160.60	160.60	160.60	159.23	0
2024-01-05	160.60	160.60	160.60	160.60	159.23	0
2024-01-04	160.60	160.60	160.60	160.60	159.23	0
2024-01-03	160.60	160.60	160.60	160.60	159.23	0
2024-01-02	160.60	160.60	160.60	160.60	159.23	0
2023-12-28	160.60	160.60	160.60	160.60	159.23	0
2023-12-27	160.60	160.60	160.60	160.60	159.23	0
2023-12-26	160.60	160.60	160.60	160.60	159.23	0
2023-12-22	160.60	160.60	160.60	160.60	159.23	0
2023-12-21	160.60	160.60	160.60	160.60	159.23	0
2023-12-20	160.60	160.60	160.60	160.60	159.23	0
2023-12-19	160.60	160.60	160.60	160.60	159.23	0
2023-12-18	160.60	160.60	160.60	160.60	159.23	0
2023-12-15	160.60	160.60	160.60	160.60	159.23	0
2023-12-14	160.60	160.60	160.60	160.60	159.23	0
2023-12-13	160.60	160.60	160.60	160.60	159.23	0
2023-12-12	160.60	160.60	160.60	160.60	159.23	0
2023-12-11	160.60	160.60	160.60	160.60	159.23	0
2023-12-08	160.60	160.60	160.60	160.60	159.23	0
2023-12-07	160.60	160.60	160.60	160.60	159.23	0
2023-12-06	160.60	160.60	160.60	160.60	159.23	0
2023-12-05	160.60	160.60	160.60	160.60	159.23	0
2023-12-04	160.60	160.60	160.60	160.60	159.23	0
2023-12-01	160.60	160.60	160.60	160.60	159.23	0
2023-11-30	160.60	160.60	160.60	160.60	159.23	0

← NewerPage 12 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.1803 USD
2026-06-05	0.1798 USD
2026-02-27	0.1821 USD
2025-11-28	0.1908 USD
2025-09-01	0.1855 USD
2025-05-30	0.1916 USD
2025-02-27	0.1989 USD
2024-12-02	0.2157 USD
2024-09-02	0.1917 USD
2024-05-31	0.1893 USD
2024-02-29	0.1754 USD
2023-11-30	0.1700 USD
2023-08-31	0.1699 USD
2023-05-31	0.2413 USD
2023-02-28	0.2644 USD
2022-11-30	0.2640 USD
2022-08-31	0.2644 USD
2022-02-24	0.2564 USD
2021-11-30	0.2848 USD
2021-08-31	0.2629 USD
2021-06-01	0.2515 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.